iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $205.72
-2.57%
$33,146 $767,526
Jun 24, 11 PM $212.37
+0.49%
$34,218 $775,573
Jun 24, 10 PM $212.33
+0.12%
$34,212 $780,742
Jun 24, 9 PM $212.15
+1.35%
$34,183 $783,240
Jun 24, 8 PM $208.98
+5.97%
$33,671 $780,752
Jun 24, 7 PM $196.14
+1.63%
$31,603 $770,189
Jun 24, 6 PM $192.99
-0.01%
$31,096 $768,734
Jun 24, 5 PM $193.02
-1.83%
$31,100 $770,301
Jun 24, 4 PM $196.8
-0.05%
$31,709 $769,497
Jun 24, 3 PM $196.91
-0.69%
$31,726 $769,341
Jun 24, 2 PM $198.37
+0.56%
$31,962 $771,788
Jun 24, 1 PM $197.43
-1.02%
$31,811 $772,164
Jun 24, 12 PM $199.46
-0.02%
$32,137 $769,954
Jun 24, 11 AM $199.5
+0.13%
$32,144 $770,663
Jun 24, 10 AM $199.24
-0.19%
$32,102 $772,365
Jun 24, 9 AM $199.6
-0.61%
$32,161 $774,207
Jun 24, 8 AM $200.81
+0.96%
$32,356 $774,291
Jun 24, 7 AM $198.9
+0.49%
$32,047 $773,376
Jun 24, 6 AM $197.93
-0.21%
$31,891 $775,423
Jun 24, 5 AM $198.34
+1.49%
$31,957 $780,257
Jun 24, 4 AM $195.43
+0.26%
$31,490 $779,858
Jun 24, 3 AM $194.9
+0.00%
$31,403 $778,915
Jun 24, 2 AM $194.91
-2.19%
$31,405 $775,993
Jun 24, 1 AM $199.28
-0.60%
$32,109 $776,272
Jun 24, 12 AM $200.4
+2.12%
$32,289 $777,758
Jun 23, 11 PM $196.24
-0.56%
$31,619 $769,250
Jun 23, 10 PM $197.5
+0.66%
$31,822 $764,064
Jun 23, 9 PM $196.12
+0.81%
$31,600 $761,627
Jun 23, 8 PM $194.36
+0.05%
$31,316 $760,751
Jun 23, 7 PM $194.27
-0.08%
$31,302 $756,064
Jun 23, 6 PM $193.62
-0.99%
$31,197 $750,553
Jun 23, 5 PM $195.56
-0.66%
$31,509 $748,934
Jun 23, 4 PM $196.65
-0.12%
$31,685 $748,684
Jun 23, 3 PM $197.04
-0.44%
$31,748 $749,133
Jun 23, 2 PM $197.91
-0.22%
$31,888 $748,241
Jun 23, 1 PM $199.05
+1.57%
$32,072 $742,984
Jun 23, 12 PM $195.85
-0.92%
$31,556 $740,762
Jun 23, 11 AM $197.67
+1.16%
$31,850 $739,296
Jun 23, 10 AM $195.4
-1.02%
$31,484 $737,444
Jun 23, 9 AM $197.42
+0.80%
$31,810 $736,750
Jun 23, 8 AM $195.86
-0.37%
$31,558 $734,761
Jun 23, 7 AM $196.59
+0.35%
$31,675 $733,386
Jun 23, 6 AM $195.91
-2.24%
$31,565 $731,336
Jun 23, 5 AM $200.39
-1.04%
$32,287 $727,515
Jun 23, 4 AM $203.37
+0.18%
$32,768 $728,080
Jun 23, 3 AM $202.99
-1.76%
$32,708 $727,482
Jun 23, 2 AM $206.63
-0.72%
$33,294 $723,862
Jun 23, 1 AM $208.12
-1.54%
$33,534 $723,654
Jun 23, 12 AM $211.39
-3.07%
$34,060 $723,371
Jun 22, 11 PM $218.06
+0.22%
$35,135 $723,045