iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 162.31
-0.22%
$ 26,152 $ 707,618
May 3, 6 PM $ 162.71
+0.37%
$ 26,216 $ 707,442
May 3, 5 PM $ 162.15
-0.21%
$ 26,126 $ 708,010
May 3, 4 PM $ 162.59
+0.11%
$ 26,198 $ 708,100
May 3, 3 PM $ 162.4
-0.23%
$ 26,167 $ 708,011
May 3, 2 PM $ 162.71
+0.29%
$ 26,217 $ 708,308
May 3, 1 PM $ 162.1
-0.31%
$ 26,118 $ 709,708
May 3, 12 PM $ 162.59
+0.27%
$ 26,198 $ 709,455
May 3, 11 AM $ 162.21
+0.08%
$ 26,136 $ 710,490
May 3, 10 AM $ 162.08
-0.44%
$ 26,115 $ 710,083
May 3, 9 AM $ 162.28
+0.08%
$ 26,147 $ 711,711
May 3, 8 AM $ 162.08
-0.15%
$ 26,115 $ 712,711
May 3, 7 AM $ 162.34
-0.14%
$ 26,157 $ 713,749
May 3, 6 AM $ 162.71
+0.12%
$ 26,217 $ 714,831
May 3, 5 AM $ 162.7
+0.05%
$ 26,216 $ 714,996
May 3, 4 AM $ 162.72
+0.32%
$ 26,218 $ 714,669
May 3, 3 AM $ 162.12
-0.05%
$ 26,122 $ 715,787
May 3, 2 AM $ 162.63
-0.03%
$ 26,204 $ 716,858
May 3, 1 AM $ 162.38
-0.19%
$ 26,163 $ 715,705
May 3, 12 AM $ 162.76
+0.15%
$ 26,225 $ 714,187
May 2, 11 PM $ 162.76
+0.30%
$ 26,225 $ 716,575
May 2, 10 PM $ 162.51
+0.25%
$ 26,184 $ 717,515
May 2, 9 PM $ 162.09
-0.03%
$ 26,117 $ 718,145
May 2, 8 PM $ 162.14
-0.29%
$ 26,125 $ 718,741
May 2, 7 PM $ 162.41
+0.16%
$ 26,169 $ 717,873
May 2, 6 PM $ 162.43
-0.03%
$ 26,172 $ 717,117
May 2, 5 PM $ 162.49
-0.09%
$ 26,181 $ 718,294
May 2, 4 PM $ 162.65
+0.29%
$ 26,207 $ 718,008
May 2, 3 PM $ 162.23
-0.03%
$ 26,139 $ 717,859
May 2, 2 PM $ 162.16
+0.05%
$ 26,127 $ 716,427
May 2, 1 PM $ 162.09
-0.41%
$ 26,117 $ 716,048
May 2, 12 PM $ 162.79
+0.26%
$ 26,229 $ 719,021
May 2, 11 AM $ 162.32
-0.31%
$ 26,154 $ 717,567
May 2, 10 AM $ 162.45
-0.08%
$ 26,175 $ 717,411
May 2, 9 AM $ 162.58
-0.03%
$ 26,196 $ 717,441
May 2, 8 AM $ 162.63
+0.35%
$ 26,204 $ 716,430
May 2, 7 AM $ 162.12
-0.02%
$ 26,121 $ 716,250
May 2, 6 AM $ 162.15
-0.11%
$ 26,126 $ 717,214
May 2, 5 AM $ 162.36
+0.16%
$ 26,160 $ 715,865
May 2, 4 AM $ 162.13
-0.15%
$ 26,123 $ 714,725
May 2, 3 AM $ 162.1
-0.25%
$ 26,119 $ 714,734
May 2, 2 AM $ 162.62
-0.08%
$ 26,202 $ 713,314
May 2, 1 AM $ 162.38
+0.18%
$ 26,164 $ 713,874
May 2, 12 AM $ 162.08
-0.24%
$ 26,115 $ 715,574
May 1, 11 PM $ 162.46
+0.13%
$ 26,177 $ 715,014
May 1, 10 PM $ 162.27
-0.28%
$ 26,146 $ 713,963
May 1, 9 PM $ 162.61
+0.28%
$ 26,200 $ 713,497
May 1, 8 PM $ 162.14
+0.05%
$ 26,125 $ 713,997
May 1, 7 PM $ 162.06
+0.01%
$ 26,111 $ 714,885
May 1, 6 PM $ 162.04
-0.84%
$ 26,109 $ 716,660