iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 163.42
+0.14%
$ 26,331 $ 716,746
May 1, 4 PM $ 163.33
+0.18%
$ 26,317 $ 716,887
May 1, 3 PM $ 163.13
-0.16%
$ 26,284 $ 716,640
May 1, 2 PM $ 163.37
+0.68%
$ 26,324 $ 716,874
May 1, 1 PM $ 162.11
+1.54%
$ 26,120 $ 715,812
May 1, 12 PM $ 159.58
-0.26%
$ 25,712 $ 712,819
May 1, 11 AM $ 159.88
-0.18%
$ 25,760 $ 713,546
May 1, 10 AM $ 160.3
-0.04%
$ 25,829 $ 713,585
May 1, 9 AM $ 160.26
-0.08%
$ 25,822 $ 712,871
May 1, 8 AM $ 160.03
-0.08%
$ 25,785 $ 713,672
May 1, 7 AM $ 160.19
+0.28%
$ 25,811 $ 713,633
May 1, 6 AM $ 159.62
-0.45%
$ 25,719 $ 712,203
May 1, 5 AM $ 160.18
+0.21%
$ 25,809 $ 712,666
May 1, 4 AM $ 159.92
-0.31%
$ 25,767 $ 713,250
May 1, 3 AM $ 160.22
+0.34%
$ 25,816 $ 715,418
May 1, 2 AM $ 159.56
+0.00%
$ 25,710 $ 716,888
May 1, 1 AM $ 159.7
-0.10%
$ 25,732 $ 717,346
May 1, 12 AM $ 159.79
-0.06%
$ 25,747 $ 715,697
Apr 30, 11 PM $ 159.62
-0.10%
$ 25,719 $ 717,261
Apr 30, 10 PM $ 159.57
-0.49%
$ 25,711 $ 718,920
Apr 30, 9 PM $ 160.39
-0.20%
$ 25,842 $ 719,432
Apr 30, 8 PM $ 160.8
+0.11%
$ 25,910 $ 719,179
Apr 30, 7 PM $ 160.59
+1.28%
$ 25,876 $ 718,312
Apr 30, 6 PM $ 158.42
+0.35%
$ 25,525 $ 715,894
Apr 30, 5 PM $ 157.75
+0.57%
$ 25,417 $ 716,130
Apr 30, 4 PM $ 157.13
+0.03%
$ 25,318 $ 715,687
Apr 30, 3 PM $ 157.06
+0.01%
$ 25,306 $ 716,110
Apr 30, 2 PM $ 157.12
+0.09%
$ 25,316 $ 717,790
Apr 30, 1 PM $ 156.98
+0.16%
$ 25,294 $ 718,119
Apr 30, 12 PM $ 156.73
+0.05%
$ 25,253 $ 718,598
Apr 30, 11 AM $ 157.01
+0.25%
$ 25,298 $ 717,875
Apr 30, 10 AM $ 156.5
+0.03%
$ 25,216 $ 719,400
Apr 30, 9 AM $ 156.45
-0.01%
$ 25,208 $ 719,982
Apr 30, 8 AM $ 156.46
+0.06%
$ 25,210 $ 719,188
Apr 30, 7 AM $ 156.36
+0.15%
$ 25,194 $ 718,048
Apr 30, 6 AM $ 156.11
-0.02%
$ 25,153 $ 717,770
Apr 30, 5 AM $ 156.15
-0.54%
$ 25,159 $ 718,248
Apr 30, 4 AM $ 156.77
-0.41%
$ 25,259 $ 718,854
Apr 30, 3 AM $ 157.17
-0.07%
$ 25,324 $ 716,460
Apr 30, 2 AM $ 157.23
+0.08%
$ 25,334 $ 715,786
Apr 30, 1 AM $ 157.69
-0.07%
$ 25,408 $ 715,387
Apr 30, 12 AM $ 157.92
+1.15%
$ 25,444 $ 715,913
Apr 29, 11 PM $ 156.05
+0.61%
$ 25,143 $ 715,468
Apr 29, 10 PM $ 155.13
+0.00%
$ 24,995 $ 714,690
Apr 29, 9 PM $ 155.07
-0.06%
$ 24,985 $ 715,500
Apr 29, 8 PM $ 155.26
+0.08%
$ 25,016 $ 715,170
Apr 29, 7 PM $ 155.27
+0.04%
$ 25,018 $ 714,874
Apr 29, 6 PM $ 155.19
+0.02%
$ 25,006 $ 714,977
Apr 29, 5 PM $ 155.19
-0.03%
$ 25,005 $ 715,135
Apr 29, 4 PM $ 155.08
-0.09%
$ 24,987 $ 715,262