iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $218.06
+0.22%
$35,135 $723,045
Jun 22, 10 PM $217.57
-0.08%
$35,056 $723,435
Jun 22, 9 PM $217.74
-0.11%
$35,083 $724,174
Jun 22, 8 PM $217.98
-0.22%
$35,122 $724,338
Jun 22, 7 PM $218.47
+0.35%
$35,201 $724,504
Jun 22, 6 PM $217.7
-0.83%
$35,077 $725,294
Jun 22, 5 PM $219.67
+0.64%
$35,395 $724,943
Jun 22, 4 PM $218.27
-0.09%
$35,169 $723,897
Jun 22, 3 PM $218.29
+0.36%
$35,173 $723,516
Jun 22, 2 PM $217.51
-0.42%
$35,046 $721,990
Jun 22, 1 PM $218.43
+0.28%
$35,194 $721,997
Jun 22, 12 PM $217.82
+0.25%
$35,097 $719,971
Jun 22, 11 AM $217.29
+0.27%
$35,011 $720,153
Jun 22, 10 AM $216.7
+0.51%
$34,916 $720,117
Jun 22, 9 AM $215.62
+0.27%
$34,742 $720,939
Jun 22, 8 AM $215.04
+0.23%
$34,649 $721,071
Jun 22, 7 AM $214.56
-0.02%
$34,571 $721,886
Jun 22, 6 AM $214.61
+0.50%
$34,578 $722,364
Jun 22, 5 AM $213.5
+0.20%
$34,400 $721,402
Jun 22, 4 AM $213.39
-0.62%
$34,383 $719,166
Jun 22, 3 AM $214.74
-0.55%
$34,599 $718,288
Jun 22, 2 AM $215.91
-0.17%
$34,788 $719,068
Jun 22, 1 AM $216.27
+0.74%
$34,847 $720,021
Jun 22, 12 AM $214.68
-0.96%
$34,590 $718,824
Jun 21, 11 PM $216.75
-0.46%
$34,924 $716,956
Jun 21, 10 PM $217.75
+0.05%
$35,086 $718,398
Jun 21, 9 PM $217.64
-0.17%
$35,068 $717,819
Jun 21, 8 PM $218.02
-0.23%
$35,129 $717,532
Jun 21, 7 PM $218.52
-0.32%
$35,209 $716,966
Jun 21, 6 PM $219.25
+0.39%
$35,327 $716,352
Jun 21, 5 PM $218.51
-0.18%
$35,208 $716,331
Jun 21, 4 PM $218.9
+0.33%
$35,270 $715,369
Jun 21, 3 PM $218.11
+0.05%
$35,143 $715,211
Jun 21, 2 PM $217.76
-0.14%
$35,086 $714,913
Jun 21, 1 PM $218.08
-0.64%
$35,138 $715,692
Jun 21, 12 PM $219.69
+0.57%
$35,397 $717,024
Jun 21, 11 AM $218.41
-0.72%
$35,192 $717,532
Jun 21, 10 AM $220.02
+0.41%
$35,450 $718,307
Jun 21, 9 AM $219.22
-0.34%
$35,321 $717,026
Jun 21, 8 AM $218.68
+0.01%
$35,235 $717,143
Jun 21, 7 AM $218.59
-0.01%
$35,221 $716,226
Jun 21, 6 AM $218.7
+0.34%
$35,238 $716,373
Jun 21, 5 AM $217.73
-0.17%
$35,082 $715,418
Jun 21, 4 AM $218.05
+0.05%
$35,133 $715,662
Jun 21, 3 AM $217.82
+0.07%
$35,096 $716,706
Jun 21, 2 AM $217.66
-0.06%
$35,071 $717,135
Jun 21, 1 AM $217.95
-0.13%
$35,117 $716,711
Jun 21, 12 AM $218.22
+0.18%
$35,161 $716,758
Jun 20, 11 PM $217.76
+0.02%
$35,087 $716,749
Jun 20, 10 PM $217.73
+0.31%
$35,081 $713,896