iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $217.73
+0.31%
$35,081 $713,896
Jun 20, 9 PM $217.26
+0.01%
$35,006 $713,670
Jun 20, 8 PM $217.25
+0.35%
$35,004 $713,768
Jun 20, 7 PM $216.5
-0.40%
$34,883 $714,394
Jun 20, 6 PM $216.48
-0.01%
$34,880 $714,595
Jun 20, 5 PM $216.5
-0.47%
$34,883 $714,709
Jun 20, 4 PM $217.65
+0.32%
$35,068 $716,564
Jun 20, 3 PM $217.05
+0.36%
$34,972 $716,961
Jun 20, 2 PM $216.33
+0.44%
$34,856 $717,195
Jun 20, 1 PM $215.59
-0.72%
$34,737 $717,273
Jun 20, 12 PM $217.16
-0.01%
$34,990 $716,115
Jun 20, 11 AM $217.17
-0.13%
$34,992 $715,941
Jun 20, 10 AM $217.34
+0.00%
$35,020 $715,096
Jun 20, 9 AM $217.23
+0.04%
$35,002 $716,470
Jun 20, 8 AM $217.19
-0.20%
$34,994 $716,427
Jun 20, 7 AM $217.72
+0.18%
$35,080 $716,218
Jun 20, 6 AM $217.63
+0.22%
$35,066 $717,983
Jun 20, 5 AM $217.15
-0.14%
$34,988 $721,126
Jun 20, 4 AM $217.64
+0.18%
$35,068 $721,446
Jun 20, 3 AM $217.02
+0.05%
$34,967 $722,317
Jun 20, 2 AM $216.96
+0.28%
$34,958 $722,634
Jun 20, 1 AM $216.36
+0.00%
$34,861 $721,530
Jun 20, 12 AM $216.37
+0.54%
$34,862 $722,251
Jun 19, 11 PM $215.28
+0.13%
$34,687 $724,067
Jun 19, 10 PM $215.17
-0.29%
$34,669 $726,404
Jun 19, 9 PM $215.53
-0.06%
$34,728 $724,958
Jun 19, 8 PM $215.53
+0.28%
$34,727 $725,355
Jun 19, 7 PM $214.93
-0.02%
$34,631 $725,309
Jun 19, 6 PM $215.19
-0.26%
$34,673 $726,192
Jun 19, 5 PM $215.77
+0.06%
$34,766 $726,131
Jun 19, 4 PM $215.67
+0.03%
$34,750 $726,592
Jun 19, 3 PM $215.53
-0.05%
$34,727 $726,571
Jun 19, 2 PM $215.79
+0.13%
$34,770 $726,811
Jun 19, 1 PM $215.29
+0.29%
$34,689 $728,019
Jun 19, 12 PM $214.67
+0.23%
$34,589 $729,915
Jun 19, 11 AM $213.99
-0.08%
$34,480 $730,360
Jun 19, 10 AM $214.13
-0.69%
$34,502 $729,458
Jun 19, 9 AM $215.47
-0.13%
$34,718 $728,844
Jun 19, 8 AM $215.78
+0.30%
$34,768 $730,164
Jun 19, 7 AM $215.59
-0.59%
$34,736 $729,089
Jun 19, 6 AM $216.81
+1.67%
$34,934 $727,974
Jun 19, 5 AM $213.18
-0.18%
$34,348 $725,512
Jun 19, 4 AM $213.71
-0.82%
$34,435 $725,553
Jun 19, 3 AM $215.47
-0.94%
$34,718 $724,618
Jun 19, 2 AM $217.51
-0.50%
$35,047 $724,304
Jun 19, 1 AM $218.61
-0.06%
$35,223 $725,507
Jun 19, 12 AM $218.74
-0.49%
$35,245 $724,919
Jun 18, 11 PM $219.8
+0.01%
$35,416 $724,473
Jun 18, 10 PM $219.77
+0.06%
$35,411 $725,908
Jun 18, 9 PM $219.63
-0.20%
$35,388 $728,044