iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 155.08
-0.09%
$ 24,987 $ 715,262
Apr 29, 3 PM $ 155.21
-0.97%
$ 25,008 $ 714,558
Apr 29, 2 PM $ 156.73
+0.02%
$ 25,253 $ 713,906
Apr 29, 1 PM $ 156.69
+0.00%
$ 25,247 $ 713,856
Apr 29, 12 PM $ 156.73
+0.01%
$ 25,253 $ 714,719
Apr 29, 11 AM $ 156.71
-0.01%
$ 25,250 $ 715,609
Apr 29, 10 AM $ 156.67
-0.02%
$ 25,244 $ 716,535
Apr 29, 9 AM $ 156.73
+0.02%
$ 25,254 $ 716,060
Apr 29, 8 AM $ 156.73
+0.02%
$ 25,254 $ 717,169
Apr 29, 7 AM $ 156.69
-0.01%
$ 25,247 $ 719,033
Apr 29, 6 AM $ 156.73
+0.03%
$ 25,252 $ 718,605
Apr 29, 5 AM $ 156.69
-0.01%
$ 25,246 $ 718,211
Apr 29, 4 AM $ 156.68
-0.03%
$ 25,245 $ 718,199
Apr 29, 3 AM $ 156.71
+0.00%
$ 25,251 $ 718,457
Apr 29, 2 AM $ 156.7
+0.02%
$ 25,248 $ 717,807
Apr 29, 1 AM $ 156.71
+0.01%
$ 25,250 $ 717,447
Apr 29, 12 AM $ 156.66
+1.00%
$ 25,242 $ 717,947
Apr 28, 11 PM $ 155.08
+0.25%
$ 24,987 $ 716,504
Apr 28, 10 PM $ 154.51
+0.23%
$ 24,895 $ 716,507
Apr 28, 9 PM $ 153.92
-0.60%
$ 24,800 $ 716,156
Apr 28, 8 PM $ 154.86
+0.58%
$ 24,952 $ 716,975
Apr 28, 7 PM $ 154.19
-0.48%
$ 24,844 $ 716,612
Apr 28, 6 PM $ 154.89
+0.15%
$ 24,957 $ 717,501
Apr 28, 5 PM $ 154.94
+0.79%
$ 24,964 $ 716,747
Apr 28, 4 PM $ 154.29
+0.31%
$ 24,860 $ 716,816
Apr 28, 3 PM $ 153.77
+0.02%
$ 24,777 $ 717,998
Apr 28, 2 PM $ 153.77
-0.70%
$ 24,777 $ 717,129
Apr 28, 1 PM $ 154.79
+0.10%
$ 24,941 $ 718,341
Apr 28, 12 PM $ 154.55
-0.22%
$ 24,902 $ 716,601
Apr 28, 11 AM $ 154.96
-0.84%
$ 24,968 $ 715,667
Apr 28, 10 AM $ 156.27
-0.32%
$ 25,180 $ 713,445
Apr 28, 9 AM $ 156.64
-0.66%
$ 25,238 $ 713,545
Apr 28, 8 AM $ 157.88
-0.10%
$ 25,439 $ 712,987
Apr 28, 7 AM $ 158.09
+0.13%
$ 25,472 $ 714,322
Apr 28, 6 AM $ 157.9
+0.01%
$ 25,442 $ 717,299
Apr 28, 5 AM $ 157.98
+0.15%
$ 25,455 $ 717,545
Apr 28, 4 AM $ 157.74
+0.23%
$ 25,417 $ 717,184
Apr 28, 3 AM $ 157.56
+0.13%
$ 25,387 $ 717,674
Apr 28, 2 AM $ 157.33
-0.34%
$ 25,350 $ 717,927
Apr 28, 1 AM $ 157.93
+0.40%
$ 25,446 $ 721,417
Apr 28, 12 AM $ 157.08
+0.25%
$ 25,309 $ 721,797
Apr 27, 11 PM $ 156.88
+0.08%
$ 25,278 $ 720,317
Apr 27, 10 PM $ 156.62
-0.20%
$ 25,236 $ 720,006
Apr 27, 9 PM $ 157.11
+0.21%
$ 25,314 $ 720,836
Apr 27, 8 PM $ 156.66
-0.17%
$ 25,242 $ 720,103
Apr 27, 7 PM $ 156.86
+0.13%
$ 25,274 $ 720,181
Apr 27, 6 PM $ 156.62
-0.08%
$ 25,236 $ 721,532
Apr 27, 5 PM $ 156.58
+0.05%
$ 25,228 $ 721,855
Apr 27, 4 PM $ 156.64
-0.39%
$ 25,239 $ 722,096
Apr 27, 3 PM $ 157.22
+0.22%
$ 25,333 $ 722,096