iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $219.63
-0.20%
$35,388 $728,044
Jun 18, 8 PM $220.07
+0.12%
$35,459 $728,561
Jun 18, 7 PM $219.81
+0.14%
$35,417 $728,742
Jun 18, 6 PM $219.49
-0.08%
$35,366 $734,005
Jun 18, 5 PM $219.67
+0.09%
$35,394 $739,111
Jun 18, 4 PM $219.48
+0.35%
$35,363 $738,681
Jun 18, 3 PM $218.66
-0.13%
$35,232 $739,214
Jun 18, 2 PM $218.95
+1.66%
$35,278 $740,212
Jun 18, 1 PM $215.42
+0.63%
$34,709 $739,984
Jun 18, 12 PM $214.29
+1.09%
$34,528 $737,335
Jun 18, 11 AM $211.97
-0.41%
$34,154 $737,095
Jun 18, 10 AM $212.83
-0.46%
$34,293 $738,468
Jun 18, 9 AM $213.85
-0.28%
$34,456 $738,262
Jun 18, 8 AM $214.59
+0.40%
$34,576 $738,525
Jun 18, 7 AM $213.63
-0.04%
$34,421 $739,651
Jun 18, 6 AM $214.05
+0.30%
$34,489 $739,027
Jun 18, 5 AM $213.41
-0.12%
$34,386 $737,544
Jun 18, 4 AM $213.59
+0.43%
$34,415 $739,011
Jun 18, 3 AM $212.15
+0.23%
$34,183 $738,026
Jun 18, 2 AM $210.88
-0.35%
$33,978 $737,951
Jun 18, 1 AM $211.71
-0.02%
$34,113 $738,700
Jun 18, 12 AM $212.59
+0.88%
$34,254 $738,883
Jun 17, 11 PM $210.74
+0.56%
$33,955 $738,027
Jun 17, 10 PM $209.57
+1.25%
$33,767 $736,791
Jun 17, 9 PM $206.98
+0.28%
$33,350 $734,832
Jun 17, 8 PM $206.4
-0.21%
$33,256 $734,521
Jun 17, 7 PM $206.79
-2.00%
$33,319 $734,021
Jun 17, 6 PM $212.51
+0.04%
$34,241 $730,685
Jun 17, 5 PM $212.51
+0.17%
$34,241 $725,807
Jun 17, 4 PM $212.97
+0.46%
$34,315 $725,497
Jun 17, 3 PM $211.8
+1.27%
$34,126 $725,013
Jun 17, 2 PM $209.67
+0.04%
$33,782 $724,860
Jun 17, 1 PM $209.78
+0.00%
$33,802 $724,642
Jun 17, 12 PM $209.79
+0.11%
$33,802 $725,914
Jun 17, 11 AM $209.56
-0.18%
$33,765 $724,687
Jun 17, 10 AM $209.93
-0.58%
$33,825 $725,884
Jun 17, 9 AM $211.15
+0.23%
$34,022 $726,755
Jun 17, 8 AM $210.68
-0.65%
$33,946 $726,376
Jun 17, 7 AM $212.05
+0.05%
$34,167 $726,953
Jun 17, 6 AM $211.94
+0.00%
$34,149 $726,071
Jun 17, 5 AM $211.84
+0.86%
$34,133 $726,187
Jun 17, 4 AM $209.98
+0.70%
$33,834 $724,044
Jun 17, 3 AM $208.51
-0.17%
$33,597 $724,109
Jun 17, 2 AM $208.86
+0.17%
$33,653 $724,661
Jun 17, 1 AM $208.55
+0.25%
$33,602 $723,883
Jun 17, 12 AM $208.03
+0.40%
$33,518 $724,272
Jun 16, 11 PM $207.19
+0.18%
$33,384 $722,829
Jun 16, 10 PM $206.81
-0.10%
$33,323 $722,364
Jun 16, 9 PM $207.27
+0.60%
$33,397 $721,883
Jun 16, 8 PM $206.04
-0.10%
$33,198 $722,415