iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $206.04
-0.10%
$33,198 $722,415
Jun 16, 7 PM $206.07
-0.28%
$33,203 $722,809
Jun 16, 6 PM $206.66
-0.24%
$33,298 $721,130
Jun 16, 5 PM $207.15
-0.02%
$33,377 $719,693
Jun 16, 4 PM $207.13
+0.40%
$33,374 $719,256
Jun 16, 3 PM $206.31
-0.77%
$33,241 $719,343
Jun 16, 2 PM $209.15
-1.48%
$33,700 $719,362
Jun 16, 1 PM $212.2
+0.65%
$34,190 $718,280
Jun 16, 12 PM $211.4
-0.38%
$34,063 $731,869
Jun 16, 11 AM $212.3
-0.24%
$34,207 $730,935
Jun 16, 10 AM $212.82
+0.27%
$34,290 $731,342
Jun 16, 9 AM $212.25
+0.39%
$34,200 $730,810
Jun 16, 8 AM $211.42
+1.10%
$34,066 $729,778
Jun 16, 7 AM $209.11
+0.08%
$33,693 $728,253
Jun 16, 6 AM $208.93
-0.44%
$33,663 $728,803
Jun 16, 5 AM $209.87
+0.22%
$33,816 $729,369
Jun 16, 4 AM $209.41
+0.15%
$33,741 $730,573
Jun 16, 3 AM $209.09
+0.19%
$33,689 $730,270
Jun 16, 2 AM $208.8
+0.71%
$33,643 $729,816
Jun 16, 1 AM $207.32
-0.74%
$33,405 $728,816
Jun 16, 12 AM $208.65
-0.42%
$33,618 $729,421
Jun 15, 11 PM $209.38
-0.11%
$33,737 $731,757
Jun 15, 10 PM $209.56
-0.48%
$33,765 $732,694
Jun 15, 9 PM $209.53
-0.13%
$33,760 $732,946
Jun 15, 8 PM $209.49
-0.58%
$33,753 $731,838
Jun 15, 7 PM $210.5
+0.22%
$33,916 $732,689
Jun 15, 6 PM $210.04
+0.20%
$33,843 $734,719
Jun 15, 5 PM $209.62
+0.03%
$33,775 $736,868
Jun 15, 4 PM $209.66
+0.08%
$33,781 $738,253
Jun 15, 3 PM $209.1
+0.61%
$33,692 $736,422
Jun 15, 2 PM $208.28
+0.02%
$33,559 $735,128
Jun 15, 1 PM $208.33
+0.83%
$33,567 $735,487
Jun 15, 12 PM $207.25
+0.25%
$33,394 $720,476
Jun 15, 11 AM $206.74
+0.79%
$33,310 $722,019
Jun 15, 10 AM $205.12
+0.19%
$33,050 $719,754
Jun 15, 9 AM $204.72
-0.35%
$32,986 $719,798
Jun 15, 8 AM $204.84
+0.55%
$33,006 $719,804
Jun 15, 7 AM $204.96
-0.19%
$33,024 $720,698
Jun 15, 6 AM $205.36
-0.45%
$33,089 $721,220
Jun 15, 5 AM $206.36
+0.61%
$33,250 $721,906
Jun 15, 4 AM $205.08
-0.64%
$33,043 $720,834
Jun 15, 3 AM $205.1
+0.26%
$33,046 $721,308
Jun 15, 2 AM $204.35
-0.05%
$32,927 $721,426
Jun 15, 1 AM $204.28
-0.92%
$32,915 $721,372
Jun 15, 12 AM $206.21
+2.16%
$33,226 $720,663
Jun 14, 11 PM $200.25
+0.07%
$32,266 $716,528
Jun 14, 10 PM $200.02
+0.30%
$32,229 $715,547
Jun 14, 9 PM $199.15
+0.56%
$32,087 $716,747
Jun 14, 8 PM $198.18
-0.08%
$31,932 $716,243
Jun 14, 7 PM $198.34
+0.24%
$31,957 $715,975