iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $198.34
+0.24%
$31,957 $715,975
Jun 14, 6 PM $199.36
+0.22%
$32,122 $715,802
Jun 14, 5 PM $198.93
-0.27%
$32,053 $713,367
Jun 14, 4 PM $199.47
+0.80%
$32,140 $713,254
Jun 14, 3 PM $197.88
-0.51%
$31,884 $712,810
Jun 14, 2 PM $198.9
-0.28%
$32,048 $711,561
Jun 14, 1 PM $199.47
+0.70%
$32,140 $710,581
Jun 14, 12 PM $198.09
+0.07%
$31,918 $711,193
Jun 14, 11 AM $197.97
+0.02%
$31,898 $709,474
Jun 14, 10 AM $197.69
-0.26%
$31,853 $709,799
Jun 14, 9 AM $198.07
+0.25%
$31,914 $708,745
Jun 14, 8 AM $197.58
+0.01%
$31,836 $708,408
Jun 14, 7 AM $197.59
+0.25%
$31,836 $707,642
Jun 14, 6 AM $197.09
-0.52%
$31,757 $707,878
Jun 14, 5 AM $198.12
+0.38%
$31,922 $707,077
Jun 14, 4 AM $197.38
-0.09%
$31,803 $707,263
Jun 14, 3 AM $197.55
+0.23%
$31,831 $706,797
Jun 14, 2 AM $197.1
-0.06%
$31,759 $705,907
Jun 14, 1 AM $197.21
+0.12%
$31,775 $704,580
Jun 14, 12 AM $196.99
-0.54%
$31,740 $705,157
Jun 13, 11 PM $198.01
+0.64%
$31,904 $706,054
Jun 13, 10 PM $196.84
-0.61%
$31,715 $705,224
Jun 13, 9 PM $197.98
+0.40%
$31,900 $705,476
Jun 13, 8 PM $196.77
-0.47%
$31,705 $705,460
Jun 13, 7 PM $197.68
-0.16%
$31,851 $705,914
Jun 13, 6 PM $198
+0.00%
$31,903 $707,413
Jun 13, 5 PM $197.91
+0.53%
$31,888 $709,805
Jun 13, 4 PM $196.76
-0.04%
$31,703 $710,950
Jun 13, 3 PM $196.69
+0.00%
$31,691 $714,954
Jun 13, 2 PM $196.69
-0.64%
$31,692 $719,221
Jun 13, 1 PM $197.98
+0.64%
$31,900 $724,020
Jun 13, 12 PM $196.73
-0.50%
$31,699 $727,194
Jun 13, 11 AM $197.79
-0.14%
$31,870 $729,511
Jun 13, 10 AM $198.16
+0.75%
$31,928 $731,048
Jun 13, 9 AM $196.65
-0.67%
$31,686 $731,685
Jun 13, 8 AM $198.17
+0.24%
$31,931 $734,322
Jun 13, 7 AM $197.61
-0.03%
$31,840 $734,685
Jun 13, 6 AM $197.48
+0.38%
$31,819 $733,969
Jun 13, 5 AM $196.73
-0.67%
$31,698 $736,205
Jun 13, 4 AM $198.06
+0.12%
$31,913 $740,271
Jun 13, 3 AM $197.82
-0.12%
$31,875 $740,273
Jun 13, 2 AM $198.07
+0.74%
$31,915 $741,434
Jun 13, 1 AM $196.92
-1.25%
$31,729 $741,967
Jun 13, 12 AM $199.41
+0.64%
$32,131 $743,779
Jun 12, 11 PM $198.74
+0.35%
$32,022 $746,029
Jun 12, 10 PM $198.36
-0.14%
$31,960 $748,204
Jun 12, 9 PM $198.64
+0.32%
$32,005 $749,473
Jun 12, 8 PM $198.01
+0.01%
$31,904 $751,027
Jun 12, 7 PM $198.65
-0.23%
$32,007 $750,152
Jun 12, 6 PM $199.14
+0.06%
$32,086 $751,125