iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $199.14
+0.06%
$32,086 $751,125
Jun 12, 5 PM $199.51
+0.45%
$32,147 $755,230
Jun 12, 4 PM $198.36
+0.51%
$31,960 $758,366
Jun 12, 3 PM $197.35
-0.09%
$31,798 $755,675
Jun 12, 2 PM $197.48
+1.15%
$31,819 $753,113
Jun 12, 1 PM $194.11
+0.28%
$31,276 $749,811
Jun 12, 12 PM $193.56
-0.82%
$31,187 $747,735
Jun 12, 11 AM $195.17
-0.02%
$31,446 $751,580
Jun 12, 10 AM $195.2
-0.47%
$31,452 $749,989
Jun 12, 9 AM $196.07
+0.75%
$31,591 $749,750
Jun 12, 8 AM $194.6
+1.16%
$31,355 $746,669
Jun 12, 7 AM $192.37
+0.31%
$30,996 $746,976
Jun 12, 6 AM $191.98
-0.48%
$30,933 $747,169
Jun 12, 5 AM $193.5
-3.14%
$31,177 $746,205
Jun 12, 4 AM $199.9
+0.11%
$32,209 $743,542
Jun 12, 3 AM $199.74
+0.37%
$32,184 $745,141
Jun 12, 2 AM $198.87
+0.44%
$32,043 $745,515
Jun 12, 1 AM $197.1
-1.52%
$31,758 $748,774
Jun 12, 12 AM $200.1
+0.76%
$32,241 $751,128
Jun 11, 11 PM $198.84
-1.12%
$32,038 $753,169
Jun 11, 10 PM $201.03
+0.74%
$32,390 $754,407
Jun 11, 9 PM $199.55
+0.99%
$32,152 $757,250
Jun 11, 8 PM $197.45
-0.24%
$31,815 $754,728
Jun 11, 7 PM $197.91
+1.47%
$31,889 $756,621
Jun 11, 6 PM $195.03
+0.78%
$31,424 $755,318
Jun 11, 5 PM $193.34
+3.10%
$31,151 $750,768
Jun 11, 4 PM $187.86
+0.39%
$30,270 $745,289
Jun 11, 3 PM $187.13
+0.87%
$30,152 $743,988
Jun 11, 2 PM $186.12
-0.90%
$29,988 $751,843
Jun 11, 1 PM $187.43
+1.67%
$30,199 $754,666
Jun 11, 12 PM $184.35
-0.60%
$29,703 $759,820
Jun 11, 11 AM $185.46
-0.23%
$29,883 $763,282
Jun 11, 10 AM $185.89
-0.01%
$29,951 $765,893
Jun 11, 9 AM $185.82
+0.69%
$29,940 $766,848
Jun 11, 8 AM $184.54
-0.06%
$29,734 $768,892
Jun 11, 7 AM $184.64
+1.07%
$29,751 $767,775
Jun 11, 6 AM $182.52
-0.25%
$29,409 $767,933
Jun 11, 5 AM $182.98
-0.36%
$29,484 $771,230
Jun 11, 4 AM $183.49
+0.31%
$29,565 $773,038
Jun 11, 3 AM $182.93
+1.65%
$29,475 $773,597
Jun 11, 2 AM $179.97
-1.22%
$28,998 $771,462
Jun 11, 1 AM $182.2
+1.25%
$29,357 $769,691
Jun 11, 12 AM $179.95
+1.32%
$28,995 $768,010
Jun 10, 11 PM $177.61
+1.14%
$28,617 $764,674
Jun 10, 10 PM $175.61
-1.44%
$28,295 $765,327
Jun 10, 9 PM $178.16
-0.03%
$28,707 $764,996
Jun 10, 8 PM $178.22
-0.98%
$28,716 $764,950
Jun 10, 7 PM $180.36
-0.66%
$29,061 $765,110
Jun 10, 6 PM $181.56
-0.01%
$29,255 $765,201
Jun 10, 5 PM $181.58
-0.55%
$29,257 $765,435