iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $181.58
-0.55%
$29,257 $765,435
Jun 10, 4 PM $182.58
+0.20%
$29,418 $769,721
Jun 10, 3 PM $182.2
-2.43%
$29,357 $773,043
Jun 10, 2 PM $186.72
-0.12%
$30,086 $772,642
Jun 10, 1 PM $187.35
+1.84%
$30,186 $776,485
Jun 10, 12 PM $185.35
+3.41%
$29,865 $769,263
Jun 10, 11 AM $179.2
-1.56%
$28,874 $762,059
Jun 10, 10 AM $182.1
-0.26%
$29,341 $762,796
Jun 10, 9 AM $182.67
-0.47%
$29,433 $764,007
Jun 10, 8 AM $183.53
+0.29%
$29,572 $762,051
Jun 10, 7 AM $183
-1.01%
$29,487 $763,419
Jun 10, 6 AM $184.87
+1.95%
$29,788 $763,629
Jun 10, 5 AM $181.31
-0.28%
$29,214 $758,761
Jun 10, 4 AM $181.81
-1.74%
$29,294 $759,015
Jun 10, 3 AM $185.02
-0.09%
$29,812 $761,863
Jun 10, 2 AM $185.18
-0.84%
$29,837 $764,582
Jun 10, 1 AM $186.75
-0.13%
$30,091 $764,860
Jun 10, 12 AM $186.99
+1.24%
$30,129 $765,619
Jun 9, 11 PM $184.65
+2.74%
$29,751 $762,214
Jun 9, 10 PM $179.07
-2.39%
$28,852 $758,242
Jun 9, 9 PM $183.45
-0.23%
$29,559 $757,088
Jun 9, 8 PM $183.87
+0.78%
$29,626 $758,230
Jun 9, 7 PM $182.45
-0.01%
$29,397 $757,283
Jun 9, 6 PM $182.46
+0.34%
$29,399 $756,702
Jun 9, 5 PM $181.85
+2.88%
$29,300 $754,826
Jun 9, 4 PM $176.82
-2.15%
$28,490 $747,802
Jun 9, 3 PM $181.68
-1.80%
$29,273 $745,035
Jun 9, 2 PM $185.02
-3.31%
$29,811 $742,826
Jun 9, 1 PM $191.36
-1.49%
$30,832 $740,240
Jun 9, 12 PM $194.49
-0.38%
$31,338 $743,283
Jun 9, 11 AM $195.06
+0.40%
$31,430 $742,885
Jun 9, 10 AM $193.22
+0.19%
$31,132 $743,760
Jun 9, 9 AM $192.85
+0.34%
$31,074 $741,472
Jun 9, 8 AM $192.21
-0.39%
$30,969 $741,399
Jun 9, 7 AM $192.78
-0.85%
$31,062 $741,300
Jun 9, 6 AM $194.26
+0.01%
$31,300 $740,734
Jun 9, 5 AM $193.47
+0.48%
$31,172 $741,760
Jun 9, 4 AM $192.75
+2.73%
$31,057 $741,364
Jun 9, 3 AM $187.62
+1.57%
$30,231 $736,596
Jun 9, 2 AM $184.72
+0.56%
$29,764 $732,894
Jun 9, 1 AM $183.7
+0.37%
$29,599 $732,895
Jun 9, 12 AM $183.14
-1.24%
$29,509 $732,760
Jun 8, 11 PM $185.44
-0.12%
$29,879 $734,486
Jun 8, 10 PM $185.65
+0.30%
$29,913 $733,219
Jun 8, 9 PM $185.11
-0.05%
$29,825 $732,520
Jun 8, 8 PM $185.21
-0.04%
$29,841 $731,120
Jun 8, 7 PM $185.29
-0.79%
$29,855 $731,834
Jun 8, 6 PM $186.77
-0.02%
$30,093 $730,786
Jun 8, 5 PM $186.83
+0.13%
$30,103 $730,986
Jun 8, 4 PM $186.52
+0.16%
$30,053 $731,725