iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 150.14
+2.36%
$ 24,191 $ 718,513
Apr 17, 11 AM $ 146.67
+0.17%
$ 23,633 $ 714,737
Apr 17, 10 AM $ 146.42
-0.10%
$ 23,592 $ 716,545
Apr 17, 9 AM $ 146.54
-0.07%
$ 23,612 $ 715,819
Apr 17, 8 AM $ 146.65
-0.05%
$ 23,629 $ 715,143
Apr 17, 7 AM $ 146.73
-0.07%
$ 23,641 $ 714,702
Apr 17, 6 AM $ 146.73
+0.22%
$ 23,642 $ 715,776
Apr 17, 5 AM $ 146.41
-0.07%
$ 23,590 $ 715,994
Apr 17, 4 AM $ 146.8
-0.02%
$ 23,653 $ 715,278
Apr 17, 3 AM $ 146.53
-0.18%
$ 23,610 $ 715,213
Apr 17, 2 AM $ 146.92
-0.18%
$ 23,673 $ 717,080
Apr 17, 1 AM $ 147.19
-0.09%
$ 23,716 $ 715,145
Apr 17, 12 AM $ 147.33
+0.39%
$ 23,738 $ 715,876
Apr 16, 11 PM $ 146.76
-0.14%
$ 23,647 $ 716,271
Apr 16, 10 PM $ 146.96
-0.27%
$ 23,679 $ 717,970
Apr 16, 9 PM $ 147.42
+0.47%
$ 23,754 $ 718,809
Apr 16, 8 PM $ 146.73
-0.29%
$ 23,642 $ 718,616
Apr 16, 7 PM $ 147.14
+0.12%
$ 23,709 $ 717,753
Apr 16, 6 PM $ 146.98
-0.38%
$ 23,682 $ 717,548
Apr 16, 5 PM $ 147.55
+0.51%
$ 23,775 $ 717,377
Apr 16, 4 PM $ 146.8
-0.52%
$ 23,653 $ 715,796
Apr 16, 3 PM $ 147.58
+0.78%
$ 23,778 $ 715,728
Apr 16, 2 PM $ 146.43
+0.08%
$ 23,593 $ 713,328
Apr 16, 1 PM $ 146.3
-0.17%
$ 23,572 $ 712,323
Apr 16, 12 PM $ 146.63
+0.02%
$ 23,625 $ 713,498
Apr 16, 11 AM $ 146.67
+0.36%
$ 23,633 $ 714,525
Apr 16, 10 AM $ 146.41
+0.16%
$ 23,591 $ 713,504
Apr 16, 9 AM $ 146.13
-0.18%
$ 23,546 $ 715,002
Apr 16, 8 AM $ 146.28
+0.16%
$ 23,570 $ 714,207
Apr 16, 7 AM $ 146.04
-0.22%
$ 23,531 $ 713,409
Apr 16, 6 AM $ 146.14
+0.03%
$ 23,547 $ 714,101
Apr 16, 5 AM $ 146.14
-0.27%
$ 23,547 $ 715,139
Apr 16, 4 AM $ 146.54
+0.04%
$ 23,611 $ 716,577
Apr 16, 3 AM $ 146.47
+0.06%
$ 23,601 $ 716,059
Apr 16, 2 AM $ 146.4
-0.16%
$ 23,588 $ 714,477
Apr 16, 1 AM $ 146.63
+0.79%
$ 23,627 $ 715,569
Apr 16, 12 AM $ 145.48
+0.55%
$ 23,440 $ 714,293
Apr 15, 11 PM $ 144.69
+0.56%
$ 23,313 $ 719,220
Apr 15, 10 PM $ 143.89
+0.03%
$ 23,184 $ 718,398
Apr 15, 9 PM $ 143.84
-0.20%
$ 23,177 $ 718,280
Apr 15, 8 PM $ 144.13
+0.09%
$ 23,223 $ 719,162
Apr 15, 7 PM $ 143.99
-0.25%
$ 23,201 $ 720,987
Apr 15, 6 PM $ 144.36
+0.49%
$ 23,259 $ 720,871
Apr 15, 5 PM $ 143.65
-0.20%
$ 23,146 $ 721,660
Apr 15, 4 PM $ 143.96
-0.24%
$ 23,195 $ 722,368
Apr 15, 3 PM $ 144.25
+0.24%
$ 23,243 $ 723,497
Apr 15, 2 PM $ 143.71
-0.25%
$ 23,155 $ 723,433
Apr 15, 1 PM $ 144.19
-0.17%
$ 23,232 $ 724,388
Apr 15, 12 PM $ 144.34
+0.09%
$ 23,256 $ 723,879
Apr 15, 11 AM $ 144.22
+0.08%
$ 23,237 $ 722,884