Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 4 PM | $186.52 | +0.16% | ||
| Jun 8, 3 PM | $186.2 | +0.28% | ||
| Jun 8, 2 PM | $185.94 | -0.32% | ||
| Jun 8, 1 PM | $186.61 | +1.27% | ||
| Jun 8, 12 PM | $184.27 | +0.48% | ||
| Jun 8, 11 AM | $183.42 | +1.51% | ||
| Jun 8, 10 AM | $180.68 | +0.50% | ||
| Jun 8, 9 AM | $179.79 | -0.17% | ||
| Jun 8, 8 AM | $180.1 | +0.91% | ||
| Jun 8, 7 AM | $178.47 | +0.16% | ||
| Jun 8, 6 AM | $178.18 | -0.16% | ||
| Jun 8, 5 AM | $178.54 | -1.35% | ||
| Jun 8, 4 AM | $180.98 | -0.62% | ||
| Jun 8, 3 AM | $182.1 | -0.67% | ||
| Jun 8, 2 AM | $183.33 | +2.41% | ||
| Jun 8, 1 AM | $179.01 | -0.49% | ||
| Jun 8, 12 AM | $179.89 | +0.18% | ||
| Jun 7, 11 PM | $179.57 | -0.49% | ||
| Jun 7, 10 PM | $180.46 | +0.39% | ||
| Jun 7, 9 PM | $179.76 | -0.03% | ||
| Jun 7, 8 PM | $179.81 | -0.02% | ||
| Jun 7, 7 PM | $179.84 | +0.43% | ||
| Jun 7, 6 PM | $179.07 | -0.40% | ||
| Jun 7, 5 PM | $179.8 | +0.39% | ||
| Jun 7, 4 PM | $179.12 | -0.05% | ||
| Jun 7, 3 PM | $179.24 | -2.09% | ||
| Jun 7, 2 PM | $183.07 | +2.16% | ||
| Jun 7, 1 PM | $179.21 | +1.14% | ||
| Jun 7, 12 PM | $177.19 | -0.84% | ||
| Jun 7, 11 AM | $178.68 | +0.55% | ||
| Jun 7, 10 AM | $177.67 | -0.64% | ||
| Jun 7, 9 AM | $178.84 | +0.43% | ||
| Jun 7, 8 AM | $178.07 | +0.45% | ||
| Jun 7, 7 AM | $177.26 | -0.09% | ||
| Jun 7, 6 AM | $177.42 | -0.17% | ||
| Jun 7, 5 AM | $177.73 | +1.00% | ||
| Jun 7, 4 AM | $175.97 | -0.10% | ||
| Jun 7, 3 AM | $175.92 | +0.10% | ||
| Jun 7, 2 AM | $175.52 | -0.12% | ||
| Jun 7, 1 AM | $175.73 | +0.07% | ||
| Jun 7, 12 AM | $175.42 | +0.27% | ||
| Jun 6, 11 PM | $174.94 | -0.17% | ||
| Jun 6, 10 PM | $175.26 | +0.26% | ||
| Jun 6, 9 PM | $174.78 | -0.44% | ||
| Jun 6, 8 PM | $175.55 | +0.43% | ||
| Jun 6, 7 PM | $174.8 | -0.53% | ||
| Jun 6, 6 PM | $175.8 | +0.57% | ||
| Jun 6, 5 PM | $174.81 | -1.14% | ||
| Jun 6, 4 PM | $176.83 | -0.39% | ||
| Jun 6, 3 PM | $177.64 | +0.50% | ||