iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 152.16
+0.41%
$ 24,517 $ 718,422
Apr 23, 7 AM $ 151.53
+0.13%
$ 24,415 $ 717,655
Apr 23, 6 AM $ 151.34
-0.06%
$ 24,384 $ 718,690
Apr 23, 5 AM $ 151.42
-0.06%
$ 24,398 $ 718,875
Apr 23, 4 AM $ 151.55
+1.01%
$ 24,419 $ 720,455
Apr 23, 3 AM $ 150.01
-1.68%
$ 24,170 $ 720,603
Apr 23, 2 AM $ 152.52
-1.51%
$ 24,576 $ 721,486
Apr 23, 1 AM $ 154.27
+0.25%
$ 24,857 $ 720,522
Apr 23, 12 AM $ 153.96
-0.53%
$ 24,808 $ 720,775
Apr 22, 11 PM $ 154.85
+0.54%
$ 24,950 $ 720,770
Apr 22, 10 PM $ 153.95
-0.46%
$ 24,805 $ 721,437
Apr 22, 9 PM $ 154.67
+0.13%
$ 24,921 $ 721,266
Apr 22, 8 PM $ 154.44
-0.29%
$ 24,885 $ 722,207
Apr 22, 7 PM $ 154.85
-0.09%
$ 24,950 $ 721,820
Apr 22, 6 PM $ 154.86
+0.17%
$ 24,953 $ 722,299
Apr 22, 5 PM $ 154.78
+0.82%
$ 24,939 $ 721,961
Apr 22, 4 PM $ 153.52
+0.20%
$ 24,736 $ 721,771
Apr 22, 3 PM $ 153.25
+0.12%
$ 24,692 $ 719,920
Apr 22, 2 PM $ 153.22
+1.21%
$ 24,688 $ 720,518
Apr 22, 1 PM $ 151.62
+0.75%
$ 24,430 $ 719,712
Apr 22, 12 PM $ 150.3
-0.48%
$ 24,218 $ 718,601
Apr 22, 11 AM $ 151.02
+0.08%
$ 24,334 $ 718,786
Apr 22, 10 AM $ 150.89
+0.24%
$ 24,312 $ 718,903
Apr 22, 9 AM $ 150.53
-0.09%
$ 24,255 $ 717,705
Apr 22, 8 AM $ 150.37
-0.49%
$ 24,228 $ 717,516
Apr 22, 7 AM $ 150.97
-0.01%
$ 24,325 $ 718,376
Apr 22, 6 AM $ 150.98
-0.08%
$ 24,327 $ 717,485
Apr 22, 5 AM $ 151.1
+0.66%
$ 24,346 $ 717,613
Apr 22, 4 AM $ 150.11
-0.02%
$ 24,187 $ 716,627
Apr 22, 3 AM $ 150.14
+0.02%
$ 24,191 $ 716,103
Apr 22, 2 AM $ 150.12
-0.02%
$ 24,188 $ 715,492
Apr 22, 1 AM $ 150.16
-0.33%
$ 24,194 $ 714,824
Apr 22, 12 AM $ 150.66
+0.62%
$ 24,275 $ 713,668
Apr 21, 11 PM $ 149.73
+0.70%
$ 24,125 $ 713,688
Apr 21, 10 PM $ 148.69
+0.03%
$ 23,958 $ 711,804
Apr 21, 9 PM $ 148.65
+0.66%
$ 23,951 $ 711,974
Apr 21, 8 PM $ 147.68
+0.36%
$ 23,795 $ 711,669
Apr 21, 7 PM $ 146.97
-1.31%
$ 23,680 $ 711,977
Apr 21, 6 PM $ 148.92
+0.26%
$ 23,995 $ 711,306
Apr 21, 5 PM $ 148.61
-0.74%
$ 23,945 $ 711,620
Apr 21, 4 PM $ 149.68
+0.06%
$ 24,117 $ 710,974
Apr 21, 3 PM $ 149.72
-1.02%
$ 24,123 $ 711,371
Apr 21, 2 PM $ 151.62
-0.50%
$ 24,429 $ 712,412
Apr 21, 1 PM $ 152.4
+0.07%
$ 24,555 $ 711,038
Apr 21, 12 PM $ 152.3
+0.05%
$ 24,539 $ 712,333
Apr 21, 11 AM $ 152.21
+0.05%
$ 24,525 $ 712,950
Apr 21, 10 AM $ 152.29
+0.24%
$ 24,538 $ 713,408
Apr 21, 9 AM $ 151.92
+0.37%
$ 24,478 $ 714,493
Apr 21, 8 AM $ 151.35
-0.05%
$ 24,387 $ 715,272
Apr 21, 7 AM $ 151.42
-0.12%
$ 24,398 $ 714,164