iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 199.17
+0.31%
$ 32,092 $ 710,991
Jun 27, 2 PM $ 198.54
+0.09%
$ 31,990 $ 712,159
Jun 27, 1 PM $ 198.35
+0.00%
$ 31,959 $ 715,496
Jun 27, 12 PM $ 198.36
-0.13%
$ 31,961 $ 717,498
Jun 27, 11 AM $ 198.61
-0.37%
$ 32,001 $ 717,696
Jun 27, 10 AM $ 199.35
+0.03%
$ 32,120 $ 719,388
Jun 27, 9 AM $ 199.29
+0.16%
$ 32,111 $ 720,165
Jun 27, 8 AM $ 198.98
+0.33%
$ 32,061 $ 721,320
Jun 27, 7 AM $ 198.32
+0.04%
$ 31,955 $ 723,150
Jun 27, 6 AM $ 198.6
+0.20%
$ 31,999 $ 723,887
Jun 27, 5 AM $ 198.24
+0.10%
$ 31,941 $ 727,129
Jun 27, 4 AM $ 198.01
+0.04%
$ 31,905 $ 730,239
Jun 27, 3 AM $ 197.96
-0.44%
$ 31,896 $ 733,599
Jun 27, 2 AM $ 198.83
+0.80%
$ 32,037 $ 735,815
Jun 27, 1 AM $ 197.24
+0.02%
$ 31,780 $ 740,472
Jun 27, 12 AM $ 197.19
-0.14%
$ 31,773 $ 741,741
Jun 26, 11 PM $ 197.52
-0.02%
$ 31,826 $ 744,925
Jun 26, 10 PM $ 197.55
-0.06%
$ 31,830 $ 745,159
Jun 26, 9 PM $ 197.66
-0.20%
$ 31,848 $ 745,966
Jun 26, 8 PM $ 198.07
-0.02%
$ 31,913 $ 746,363
Jun 26, 7 PM $ 198.1
-0.06%
$ 31,920 $ 746,485
Jun 26, 6 PM $ 198.22
-1.34%
$ 31,938 $ 747,174
Jun 26, 5 PM $ 200.9
+0.04%
$ 32,370 $ 747,375
Jun 26, 4 PM $ 200.81
-0.04%
$ 32,356 $ 748,384
Jun 26, 3 PM $ 200.9
+0.73%
$ 32,370 $ 747,892
Jun 26, 2 PM $ 199.43
+1.03%
$ 32,133 $ 748,770
Jun 26, 1 PM $ 197.27
+0.49%
$ 31,786 $ 754,662
Jun 26, 12 PM $ 196.32
-0.09%
$ 31,632 $ 757,514
Jun 26, 11 AM $ 196.49
+0.00%
$ 31,659 $ 757,793
Jun 26, 10 AM $ 196.5
-0.80%
$ 31,662 $ 757,072
Jun 26, 9 AM $ 198.09
+0.68%
$ 31,917 $ 755,870
Jun 26, 8 AM $ 196.75
-1.16%
$ 31,701 $ 753,243
Jun 26, 7 AM $ 199.05
+0.72%
$ 32,072 $ 753,816
Jun 26, 6 AM $ 197.62
+0.88%
$ 31,841 $ 751,845
Jun 26, 5 AM $ 195.89
+1.83%
$ 31,562 $ 747,783
Jun 26, 4 AM $ 193.75
+0.31%
$ 31,219 $ 742,656
Jun 26, 3 AM $ 192.12
-0.65%
$ 30,956 $ 739,106
Jun 26, 2 AM $ 193.96
-2.51%
$ 31,252 $ 739,001
Jun 26, 1 AM $ 200.21
-0.91%
$ 32,259 $ 736,643
Jun 26, 12 AM $ 201.98
-1.00%
$ 32,544 $ 737,479
Jun 25, 11 PM $ 204.28
+0.39%
$ 32,914 $ 739,516
Jun 25, 10 PM $ 203.63
-0.13%
$ 32,810 $ 739,355
Jun 25, 9 PM $ 204.27
-0.46%
$ 32,913 $ 739,200
Jun 25, 8 PM $ 205.4
+0.52%
$ 33,095 $ 740,194
Jun 25, 7 PM $ 203.66
-0.88%
$ 32,815 $ 749,810
Jun 25, 6 PM $ 204.63
+0.16%
$ 32,971 $ 753,673
Jun 25, 5 PM $ 204.3
+0.28%
$ 32,919 $ 754,096
Jun 25, 4 PM $ 203.72
+0.13%
$ 32,825 $ 755,410
Jun 25, 3 PM $ 203.46
-0.15%
$ 32,782 $ 755,066
Jun 25, 2 PM $ 203.77
+1.18%
$ 32,833 $ 753,415