iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $176.43
-0.29%
$28,428 $107,078
Aug 18, 8 AM $176.94
-0.75%
$28,509 $107,526
Aug 18, 7 AM $178.26
+0.05%
$28,723 $107,555
Aug 18, 6 AM $178.12
-0.01%
$28,700 $106,270
Aug 18, 5 AM $178.13
-1.00%
$28,701 $106,217
Aug 18, 4 AM $179.94
+0.34%
$28,993 $107,079
Aug 18, 3 AM $179.43
-0.33%
$28,910 $107,789
Aug 18, 2 AM $180.02
-1.76%
$29,005 $106,571
Aug 18, 1 AM $183.25
-1.56%
$29,526 $107,295
Aug 18, 12 AM $186.23
+0.84%
$30,006 $108,772
Aug 17, 11 PM $184.58
-1.18%
$29,741 $108,172
Aug 17, 10 PM $186.74
+0.28%
$30,089 $109,671
Aug 17, 9 PM $186.18
+0.38%
$29,998 $109,837
Aug 17, 8 PM $185.53
+0.29%
$29,894 $109,699
Aug 17, 7 PM $184.95
-0.47%
$29,801 $109,560
Aug 17, 6 PM $185.86
-0.44%
$29,947 $110,167
Aug 17, 5 PM $186.73
-0.86%
$30,086 $109,812
Aug 17, 4 PM $188.39
-0.16%
$30,354 $110,752
Aug 17, 3 PM $188.65
-0.22%
$30,397 $110,813
Aug 17, 2 PM $189.06
+1.41%
$30,462 $111,446
Aug 17, 1 PM $186.33
+1.21%
$30,022 $110,572
Aug 17, 12 PM $184.07
-0.17%
$29,659 $109,542
Aug 17, 11 AM $184.38
-0.22%
$29,708 $109,440
Aug 17, 10 AM $184.83
+0.02%
$29,780 $110,755
Aug 17, 9 AM $184.79
-0.19%
$29,774 $110,924
Aug 17, 8 AM $185.1
+0.20%
$29,824 $110,240
Aug 17, 7 AM $184.73
+0.14%
$29,765 $109,267
Aug 17, 6 AM $184.48
+0.45%
$29,724 $109,595
Aug 17, 5 AM $183.61
+0.25%
$29,584 $109,842
Aug 17, 4 AM $183.14
+0.54%
$29,508 $110,003
Aug 17, 3 AM $182.1
+0.03%
$29,342 $108,500
Aug 17, 2 AM $182.06
+0.47%
$29,335 $108,356
Aug 17, 1 AM $181.29
+0.74%
$29,210 $110,251
Aug 17, 12 AM $179.89
+0.25%
$28,985 $109,466
Aug 16, 11 PM $179.41
-0.07%
$28,908 $109,865
Aug 16, 10 PM $179.53
+0.32%
$28,927 $109,705
Aug 16, 9 PM $178.89
-1.34%
$28,824 $108,329
Aug 16, 8 PM $181.35
+0.14%
$29,220 $109,023
Aug 16, 7 PM $181.02
-0.22%
$29,167 $108,829
Aug 16, 6 PM $181.42
-0.04%
$29,231 $108,110
Aug 16, 5 PM $181.52
-0.03%
$29,248 $107,498
Aug 16, 4 PM $181.57
+0.25%
$29,256 $107,361
Aug 16, 3 PM $181.17
+0.27%
$29,191 $106,937
Aug 16, 2 PM $180.72
-0.42%
$29,118 $105,873
Aug 16, 1 PM $181.5
+0.22%
$29,244 $105,494
Aug 16, 12 PM $181.13
-0.09%
$29,184 $106,475
Aug 16, 11 AM $181.35
+0.10%
$29,220 $108,216
Aug 16, 10 AM $181.27
+0.21%
$29,207 $107,313
Aug 16, 9 AM $180.85
-0.34%
$29,140 $106,452
Aug 16, 8 AM $181.36
-0.06%
$29,222 $107,149