iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 4
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 188.47
+0.22%
$ 30,367 $ 734,542
7:13 PM $ 188.02
+0.01%
$ 30,367 $ 734,542
7:12 PM $ 188.01
+0.00%
$ 30,367 $ 734,826
7:11 PM $ 187.99
+0.00%
$ 30,367 $ 734,853
7:10 PM $ 187.97
+0.00%
$ 30,367 $ 734,719
7:09 PM $ 187.97
-0.03%
$ 30,287 $ 734,719
7:08 PM $ 188.05
+0.00%
$ 30,287 $ 734,749
7:07 PM $ 188.05
+0.00%
$ 30,287 $ 735,046
7:06 PM $ 188.05
+0.00%
$ 30,287 $ 735,046
7:05 PM $ 188.05
+0.00%
$ 30,287 $ 735,067
7:04 PM $ 188.04
-0.03%
$ 30,298 $ 735,115
7:03 PM $ 188.12
+0.00%
$ 30,298 $ 735,115
7:02 PM $ 188.12
+0.00%
$ 30,298 $ 735,078
7:01 PM $ 188.11
+0.00%
$ 30,298 $ 735,087
7:00 PM $ 188.11
+0.00%
$ 30,298 $ 735,121
6:59 PM $ 188.24
+0.00%
$ 30,331 $ 735,121
6:58 PM $ 188.25
+0.00%
$ 30,331 $ 735,587
6:57 PM $ 188.23
+0.00%
$ 30,331 $ 735,697
6:56 PM $ 188.23
+0.00%
$ 30,331 $ 735,697
6:55 PM $ 188.24
+0.00%
$ 30,331 $ 735,695
6:54 PM $ 188.24
-0.23%
$ 30,331 $ 735,695
6:53 PM $ 188.72
+0.00%
$ 30,331 $ 735,844
6:52 PM $ 188.72
+0.00%
$ 30,331 $ 736,095
6:51 PM $ 188.73
+0.00%
$ 30,331 $ 736,095
6:50 PM $ 188.75
+0.00%
$ 30,331 $ 735,959
6:49 PM $ 188.75
+0.35%
$ 30,413 $ 735,959
6:48 PM $ 188.04
+0.00%
$ 30,413 $ 735,815
6:47 PM $ 187.98
+0.00%
$ 30,413 $ 735,800
6:46 PM $ 187.98
+0.00%
$ 30,413 $ 735,800
6:45 PM $ 187.97
+0.00%
$ 30,413 $ 735,908
6:44 PM $ 187.99
-0.02%
$ 30,289 $ 735,908
6:43 PM $ 187.99
+0.00%
$ 30,289 $ 736,018
6:42 PM $ 187.99
+0.00%
$ 30,289 $ 736,075
6:41 PM $ 187.99
+0.00%
$ 30,289 $ 736,075
6:40 PM $ 187.99
+0.00%
$ 30,289 $ 736,132
6:39 PM $ 187.99
-0.05%
$ 30,290 $ 736,132
6:38 PM $ 188.09
+0.00%
$ 30,290 $ 736,149
6:37 PM $ 188.09
+0.00%
$ 30,290 $ 736,157
6:36 PM $ 188.1
+0.00%
$ 30,290 $ 736,157
6:35 PM $ 188.09
+0.00%
$ 30,290 $ 736,132
6:34 PM $ 188.08
+0.07%
$ 30,304 $ 736,132
6:33 PM $ 187.99
+0.00%
$ 30,304 $ 736,480
6:32 PM $ 188
+0.00%
$ 30,304 $ 736,522
6:31 PM $ 188
+0.00%
$ 30,304 $ 736,522
6:30 PM $ 187.99
+0.00%
$ 30,304 $ 736,375
6:29 PM $ 188.05
-0.27%
$ 30,300 $ 736,375
6:28 PM $ 188.56
+0.00%
$ 30,300 $ 736,306
6:27 PM $ 188.56
+0.00%
$ 30,300 $ 736,300
6:26 PM $ 188.58
+0.00%
$ 30,300 $ 736,297
6:25 PM $ 188.57
+0.00%
$ 30,300 $ 736,297