Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 3 PM | $177.64 | +0.50% | ||
| Jun 6, 2 PM | $176.75 | -0.01% | ||
| Jun 6, 1 PM | $176.76 | +0.01% | ||
| Jun 6, 12 PM | $176.76 | +0.79% | ||
| Jun 6, 11 AM | $175.55 | -0.06% | ||
| Jun 6, 10 AM | $175.66 | +0.50% | ||
| Jun 6, 9 AM | $174.79 | -0.14% | ||
| Jun 6, 8 AM | $175.03 | +0.01% | ||
| Jun 6, 7 AM | $175.55 | +0.07% | ||
| Jun 6, 6 AM | $175.41 | +0.36% | ||
| Jun 6, 5 AM | $174.79 | -0.65% | ||
| Jun 6, 4 AM | $175.63 | +0.46% | ||
| Jun 6, 3 AM | $174.81 | -0.33% | ||
| Jun 6, 2 AM | $175.68 | +0.52% | ||
| Jun 6, 1 AM | $174.77 | -0.78% | ||
| Jun 6, 12 AM | $176.16 | +0.27% | ||
| Jun 5, 11 PM | $175.79 | -0.55% | ||
| Jun 5, 10 PM | $176.76 | -0.56% | ||
| Jun 5, 9 PM | $177.77 | +1.16% | ||
| Jun 5, 8 PM | $175.8 | -0.45% | ||
| Jun 5, 7 PM | $176.6 | -0.66% | ||
| Jun 5, 6 PM | $177.69 | -1.98% | ||
| Jun 5, 5 PM | $180.85 | -0.46% | ||
| Jun 5, 4 PM | $181.68 | -2.12% | ||
| Jun 5, 3 PM | $185.69 | -0.93% | ||
| Jun 5, 2 PM | $187.29 | -0.42% | ||
| Jun 5, 1 PM | $188.1 | -1.82% | ||
| Jun 5, 12 PM | $192.08 | -0.47% | ||
| Jun 5, 11 AM | $193.04 | -0.42% | ||
| Jun 5, 10 AM | $193.86 | +0.24% | ||
| Jun 5, 9 AM | $193.39 | +0.21% | ||
| Jun 5, 8 AM | $192.98 | -0.14% | ||
| Jun 5, 7 AM | $193.24 | +0.34% | ||
| Jun 5, 6 AM | $192.59 | +0.23% | ||
| Jun 5, 5 AM | $192.11 | -0.30% | ||
| Jun 5, 4 AM | $192.69 | -1.08% | ||
| Jun 5, 3 AM | $194.2 | -0.91% | ||
| Jun 5, 2 AM | $195.94 | +1.06% | ||
| Jun 5, 1 AM | $193.89 | +0.39% | ||
| Jun 5, 12 AM | $193.14 | -2.99% | ||
| Jun 4, 11 PM | $198.99 | -1.36% | ||
| Jun 4, 10 PM | $201.49 | -1.00% | ||
| Jun 4, 9 PM | $203.52 | +0.05% | ||
| Jun 4, 8 PM | $203.53 | -0.78% | ||
| Jun 4, 7 PM | $205.13 | +0.16% | ||
| Jun 4, 6 PM | $204.73 | -0.08% | ||
| Jun 4, 5 PM | $204.81 | +0.26% | ||
| Jun 4, 4 PM | $204.23 | +1.43% | ||
| Jun 4, 3 PM | $201.33 | +1.16% | ||
| Jun 4, 2 PM | $198.99 | -0.14% | ||