Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2 PM | $198.99 | -0.14% | ||
| Jun 4, 1 PM | $199.27 | -0.46% | ||
| Jun 4, 12 PM | $200.51 | +0.23% | ||
| Jun 4, 11 AM | $200.06 | +0.03% | ||
| Jun 4, 10 AM | $200.14 | +0.28% | ||
| Jun 4, 9 AM | $199.8 | -1.04% | ||
| Jun 4, 8 AM | $203.32 | -1.31% | ||
| Jun 4, 7 AM | $206.01 | -0.20% | ||
| Jun 4, 6 AM | $206.4 | -0.28% | ||
| Jun 4, 5 AM | $207.2 | -0.22% | ||
| Jun 4, 4 AM | $207.82 | +0.43% | ||
| Jun 4, 3 AM | $207.15 | +1.08% | ||
| Jun 4, 2 AM | $204.69 | -0.48% | ||
| Jun 4, 1 AM | $205.67 | -0.12% | ||
| Jun 4, 12 AM | $205.91 | +0.58% | ||
| Jun 3, 11 PM | $204.71 | -1.94% | ||
| Jun 3, 10 PM | $208.77 | -0.41% | ||
| Jun 3, 9 PM | $209.65 | -0.25% | ||
| Jun 3, 8 PM | $210.17 | -0.54% | ||
| Jun 3, 7 PM | $211.32 | +0.03% | ||
| Jun 3, 6 PM | $211.24 | +0.13% | ||
| Jun 3, 5 PM | $210.98 | -0.14% | ||
| Jun 3, 4 PM | $211.28 | -0.23% | ||
| Jun 3, 3 PM | $211.76 | -0.28% | ||
| Jun 3, 2 PM | $212.23 | +0.91% | ||
| Jun 3, 1 PM | $210.28 | -1.78% | ||
| Jun 3, 12 PM | $214.09 | +0.14% | ||
| Jun 3, 11 AM | $213.8 | +0.13% | ||
| Jun 3, 10 AM | $213.52 | -0.26% | ||
| Jun 3, 9 AM | $213.61 | -0.23% | ||
| Jun 3, 8 AM | $214.1 | -0.02% | ||
| Jun 3, 7 AM | $214.18 | +0.15% | ||
| Jun 3, 6 AM | $213.86 | +0.05% | ||
| Jun 3, 5 AM | $213.74 | +0.03% | ||
| Jun 3, 4 AM | $213.59 | -0.25% | ||
| Jun 3, 3 AM | $214.11 | +0.05% | ||
| Jun 3, 2 AM | $214.01 | +0.10% | ||
| Jun 3, 1 AM | $213.85 | +0.08% | ||
| Jun 3, 12 AM | $213.67 | -0.16% | ||
| Jun 2, 11 PM | $214.01 | +0.20% | ||
| Jun 2, 10 PM | $213.58 | -0.19% | ||
| Jun 2, 9 PM | $213.99 | -0.05% | ||
| Jun 2, 8 PM | $214.04 | -0.26% | ||
| Jun 2, 7 PM | $214.6 | +0.40% | ||
| Jun 2, 6 PM | $213.74 | -0.02% | ||
| Jun 2, 5 PM | $213.77 | +0.07% | ||
| Jun 2, 4 PM | $213.62 | -0.03% | ||
| Jun 2, 3 PM | $213.69 | +0.65% | ||
| Jun 2, 2 PM | $212.3 | +0.29% | ||
| Jun 2, 1 PM | $211.69 | -0.14% | ||