iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $211.69
-0.14%
$34,109 $724,131
Jun 2, 12 PM $211.74
+0.10%
$34,117 $726,102
Jun 2, 11 AM $211.46
+0.67%
$34,071 $725,519
Jun 2, 10 AM $210.06
-0.72%
$33,846 $725,444
Jun 2, 9 AM $211.59
+0.52%
$34,092 $726,385
Jun 2, 8 AM $210.5
-0.35%
$33,917 $726,933
Jun 2, 7 AM $211.34
+0.56%
$34,052 $727,446
Jun 2, 6 AM $210.16
-0.03%
$33,862 $728,942
Jun 2, 5 AM $210.13
+1.54%
$33,857 $727,202
Jun 2, 4 AM $206.55
+0.41%
$33,281 $726,367
Jun 2, 3 AM $205.71
-0.93%
$33,146 $725,514
Jun 2, 2 AM $207.64
+0.20%
$33,456 $726,239
Jun 2, 1 AM $207.22
-0.69%
$33,389 $727,856
Jun 2, 12 AM $208.69
-2.94%
$33,625 $729,085
Jun 1, 11 PM $215.23
-0.60%
$34,679 $725,862
Jun 1, 10 PM $216.66
-0.30%
$34,909 $725,363
Jun 1, 9 PM $217.22
+0.13%
$35,000 $726,231
Jun 1, 8 PM $216.84
-0.21%
$34,938 $726,221
Jun 1, 7 PM $217.3
+0.31%
$35,013 $725,228
Jun 1, 6 PM $216.62
+0.06%
$34,904 $725,516
Jun 1, 5 PM $216.48
+1.22%
$34,881 $725,096
Jun 1, 4 PM $213.85
+0.21%
$34,457 $724,857
Jun 1, 3 PM $213.4
+1.13%
$34,384 $726,909
Jun 1, 2 PM $211
-0.25%
$33,998 $725,991
Jun 1, 1 PM $211.52
-1.06%
$34,082 $724,513
Jun 1, 12 PM $213.79
-0.39%
$34,447 $723,289
Jun 1, 11 AM $214.59
+0.26%
$34,576 $723,228
Jun 1, 10 AM $214.03
+0.98%
$34,486 $722,078
Jun 1, 9 AM $211.99
-0.01%
$34,158 $721,714
Jun 1, 8 AM $212.01
-0.09%
$34,161 $722,132
Jun 1, 7 AM $212.19
-0.69%
$34,190 $722,447
Jun 1, 6 AM $213.71
+0.74%
$34,434 $721,982
Jun 1, 5 AM $212.14
+0.28%
$34,181 $722,822
Jun 1, 4 AM $211.54
-0.08%
$34,085 $721,839
Jun 1, 3 AM $211.72
+0.17%
$34,113 $722,117
Jun 1, 2 AM $211.24
+0.31%
$34,036 $721,787
Jun 1, 1 AM $210.21
+1.08%
$33,870 $720,960
Jun 1, 12 AM $207.9
+0.90%
$33,499 $718,951
May 31, 11 PM $206.05
-0.01%
$33,200 $716,359
May 31, 10 PM $206.05
+0.00%
$33,200 $717,175
May 31, 9 PM $206.08
+0.02%
$33,204 $715,928
May 31, 8 PM $206.07
+0.01%
$33,203 $716,000
May 31, 7 PM $206.05
-0.01%
$33,200 $717,224
May 31, 6 PM $206.08
+0.01%
$33,204 $718,743
May 31, 5 PM $206.05
-1.10%
$33,200 $718,012
May 31, 4 PM $208.36
+0.10%
$33,572 $717,675
May 31, 3 PM $208.15
+0.60%
$33,539 $714,709
May 31, 2 PM $206.81
-0.21%
$33,323 $714,257
May 31, 1 PM $207.26
+0.18%
$33,394 $714,043
May 31, 12 PM $206.89
+0.24%
$33,335 $714,718