iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $207.26
+0.18%
$33,394 $714,043
May 31, 12 PM $206.89
+0.24%
$33,335 $714,718
May 31, 11 AM $206.21
+0.05%
$33,226 $715,353
May 31, 10 AM $206.11
-0.45%
$33,209 $714,586
May 31, 9 AM $207.05
-0.14%
$33,362 $714,854
May 31, 8 AM $207.33
+0.60%
$33,406 $715,003
May 31, 7 AM $206.1
-0.08%
$33,208 $715,476
May 31, 6 AM $206.45
-0.36%
$33,265 $716,706
May 31, 5 AM $207.21
-0.04%
$33,387 $716,067
May 31, 4 AM $207.2
+0.24%
$33,385 $714,454
May 31, 3 AM $206.42
+0.14%
$33,260 $714,036
May 31, 2 AM $206.13
-0.18%
$33,213 $714,022
May 31, 1 AM $206.51
+0.20%
$33,274 $713,737
May 31, 12 AM $206.1
-0.11%
$33,208 $712,994
May 30, 11 PM $206.27
+0.02%
$33,236 $711,698
May 30, 10 PM $206.22
-0.50%
$33,228 $711,444
May 30, 9 PM $207.15
+0.14%
$33,377 $713,642
May 30, 8 PM $206.86
-0.24%
$33,331 $713,075
May 30, 7 PM $207.34
+0.57%
$33,407 $713,139
May 30, 6 PM $206.14
+0.00%
$33,214 $709,210
May 30, 5 PM $206.29
-0.02%
$33,239 $708,941
May 30, 4 PM $206.34
-0.31%
$33,246 $707,034
May 30, 3 PM $207.11
-0.06%
$33,370 $704,787
May 30, 2 PM $207.23
+0.23%
$33,390 $704,401
May 30, 1 PM $206.76
+0.18%
$33,314 $706,293
May 30, 12 PM $206.39
-0.42%
$33,255 $704,844
May 30, 11 AM $207.27
+0.52%
$33,397 $704,996
May 30, 10 AM $206.19
+0.39%
$33,223 $705,292
May 30, 9 AM $205.26
+0.05%
$33,073 $704,685
May 30, 8 AM $205.17
+0.03%
$33,058 $704,253
May 30, 7 AM $204.79
-0.07%
$32,998 $703,385
May 30, 6 AM $204.94
-0.30%
$33,021 $701,948
May 30, 5 AM $205.71
+0.04%
$33,145 $702,550
May 30, 4 AM $205.65
+0.43%
$33,136 $703,786
May 30, 3 AM $204.77
-0.25%
$32,994 $703,626
May 30, 2 AM $205.22
-0.08%
$33,066 $704,328
May 30, 1 AM $205.27
-0.17%
$33,074 $704,948
May 30, 12 AM $205.61
+0.21%
$33,128 $706,818
May 29, 11 PM $204.87
+0.01%
$33,009 $707,194
May 29, 10 PM $204.86
-0.30%
$33,008 $706,662
May 29, 9 PM $205.34
+0.02%
$33,085 $707,027
May 29, 8 PM $205.29
+0.01%
$33,077 $707,541
May 29, 7 PM $205.26
+0.14%
$33,073 $707,258
May 29, 6 PM $205.14
-0.29%
$33,053 $717,179
May 29, 5 PM $205.72
-0.78%
$33,146 $716,786
May 29, 4 PM $207.33
+0.49%
$33,407 $716,463
May 29, 3 PM $207.07
+0.43%
$33,364 $716,610
May 29, 2 PM $206.17
-0.08%
$33,220 $716,241
May 29, 1 PM $206.34
+0.05%
$33,247 $719,257
May 29, 12 PM $205.37
-0.37%
$33,090 $719,358