iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $181.36
-0.06%
$29,222 $107,149
Aug 16, 7 AM $181.54
+0.16%
$29,250 $108,347
Aug 16, 6 AM $181.21
-0.17%
$29,197 $108,113
Aug 16, 5 AM $181.42
+0.04%
$29,232 $107,843
Aug 16, 4 AM $181.4
+0.59%
$29,228 $107,356
Aug 16, 3 AM $180.39
+0.27%
$29,065 $107,356
Aug 16, 2 AM $179.92
-0.07%
$28,990 $106,707
Aug 16, 1 AM $180.03
-0.01%
$29,007 $104,101
Aug 16, 12 AM $179.98
+0.48%
$28,999 $103,955
Aug 15, 11 PM $179.13
-0.54%
$28,862 $103,073
Aug 15, 10 PM $180.13
+0.05%
$29,024 $104,153
Aug 15, 9 PM $179.97
-0.22%
$28,997 $103,504
Aug 15, 8 PM $180.34
-0.18%
$29,057 $102,914
Aug 15, 7 PM $180.71
+0.09%
$29,116 $103,248
Aug 15, 6 PM $180.51
+0.08%
$29,084 $102,955
Aug 15, 5 PM $180.45
+0.15%
$29,075 $102,635
Aug 15, 4 PM $180.13
+0.24%
$29,024 $102,146
Aug 15, 3 PM $179.77
-0.24%
$28,966 $102,399
Aug 15, 2 PM $180.14
+0.25%
$29,026 $104,562
Aug 15, 1 PM $179.66
+0.37%
$28,948 $105,062
Aug 15, 12 PM $179
+0.10%
$28,842 $103,660
Aug 15, 11 AM $178.87
-1.00%
$28,821 $102,788
Aug 15, 10 AM $180.69
+0.45%
$29,114 $104,199
Aug 15, 9 AM $179.9
-0.37%
$28,986 $104,001
Aug 15, 8 AM $180.57
+0.06%
$29,094 $103,271
Aug 15, 7 AM $180.41
+0.24%
$29,069 $103,746
Aug 15, 6 AM $180
+0.40%
$29,002 $103,464
Aug 15, 5 AM $179.32
+0.38%
$28,894 $104,442
Aug 15, 4 AM $178.67
-0.08%
$28,789 $104,976
Aug 15, 3 AM $178.86
-0.21%
$28,819 $104,596
Aug 15, 2 AM $179.19
-0.51%
$28,872 $104,847
Aug 15, 1 AM $180.2
+0.50%
$29,035 $104,822
Aug 15, 12 AM $179.29
-0.07%
$28,889 $104,574
Aug 14, 11 PM $179.44
-0.03%
$28,912 $104,782
Aug 14, 10 PM $179.54
-0.50%
$28,929 $104,166
Aug 14, 9 PM $180.53
+0.04%
$29,087 $105,615
Aug 14, 8 PM $180.46
+0.05%
$29,077 $105,979
Aug 14, 7 PM $180.28
+0.26%
$29,047 $105,978
Aug 14, 6 PM $179.85
+0.40%
$28,979 $106,528
Aug 14, 5 PM $179.15
-0.05%
$28,866 $106,665
Aug 14, 4 PM $179.29
-0.12%
$28,888 $106,818
Aug 14, 3 PM $179.54
-1.40%
$28,929 $106,762
Aug 14, 2 PM $182.06
+0.17%
$29,335 $105,519
Aug 14, 1 PM $181.8
-0.48%
$29,292 $105,572
Aug 14, 12 PM $182.73
-0.29%
$29,442 $106,878
Aug 14, 11 AM $183.25
+0.60%
$29,526 $107,741
Aug 14, 10 AM $182.11
+0.61%
$29,343 $106,230
Aug 14, 9 AM $181.05
+0.25%
$29,171 $106,941
Aug 14, 8 AM $180.56
+0.08%
$29,093 $107,926
Aug 14, 7 AM $180.41
+0.01%
$29,069 $110,117