iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 151.42
-0.12%
$ 24,398 $ 714,164
Apr 21, 6 AM $ 151.6
+0.55%
$ 24,427 $ 715,831
Apr 21, 5 AM $ 150.78
+0.18%
$ 24,294 $ 715,595
Apr 21, 4 AM $ 150.52
-0.11%
$ 24,252 $ 716,030
Apr 21, 3 AM $ 150.68
+0.30%
$ 24,278 $ 716,254
Apr 21, 2 AM $ 150.22
-0.04%
$ 24,205 $ 716,071
Apr 21, 1 AM $ 150.5
-0.06%
$ 24,249 $ 717,738
Apr 21, 12 AM $ 150.59
+0.83%
$ 24,264 $ 718,720
Apr 20, 11 PM $ 149.4
-0.19%
$ 24,073 $ 721,327
Apr 20, 10 PM $ 149.52
+0.23%
$ 24,091 $ 721,874
Apr 20, 9 PM $ 149.37
-0.21%
$ 24,068 $ 721,020
Apr 20, 8 PM $ 149.64
+0.01%
$ 24,110 $ 720,152
Apr 20, 7 PM $ 149.4
-0.35%
$ 24,071 $ 719,193
Apr 20, 6 PM $ 149.87
-0.06%
$ 24,148 $ 719,546
Apr 20, 5 PM $ 149.84
+0.30%
$ 24,143 $ 719,827
Apr 20, 4 PM $ 149.46
+0.16%
$ 24,082 $ 721,316
Apr 20, 3 PM $ 149.26
-0.05%
$ 24,049 $ 721,228
Apr 20, 2 PM $ 149.3
-0.44%
$ 24,056 $ 719,836
Apr 20, 1 PM $ 149.95
+1.05%
$ 24,161 $ 719,786
Apr 20, 12 PM $ 148.39
-0.02%
$ 23,910 $ 717,831
Apr 20, 11 AM $ 148.43
-0.02%
$ 23,916 $ 717,610
Apr 20, 10 AM $ 148.46
-0.04%
$ 23,920 $ 718,841
Apr 20, 9 AM $ 148.52
+0.02%
$ 23,930 $ 717,031
Apr 20, 8 AM $ 148.48
+0.31%
$ 23,925 $ 716,773
Apr 20, 7 AM $ 148.01
-0.10%
$ 23,848 $ 716,034
Apr 20, 6 AM $ 148.16
-0.08%
$ 23,873 $ 715,213
Apr 20, 5 AM $ 148.28
-0.15%
$ 23,892 $ 714,183
Apr 20, 4 AM $ 148.46
+0.27%
$ 23,921 $ 713,905
Apr 20, 3 AM $ 148.05
+0.24%
$ 23,854 $ 713,914
Apr 20, 2 AM $ 147.7
-0.17%
$ 23,798 $ 713,369
Apr 20, 1 AM $ 147.95
-0.39%
$ 23,838 $ 712,009
Apr 20, 12 AM $ 148.53
-2.39%
$ 23,932 $ 711,633
Apr 19, 11 PM $ 152.37
+0.01%
$ 24,551 $ 709,069
Apr 19, 10 PM $ 152.42
-0.12%
$ 24,559 $ 708,780
Apr 19, 9 PM $ 152.67
-0.05%
$ 24,600 $ 709,666
Apr 19, 8 PM $ 152.7
+0.20%
$ 24,603 $ 710,782
Apr 19, 7 PM $ 152.5
-0.18%
$ 24,572 $ 711,007
Apr 19, 6 PM $ 152.65
+0.21%
$ 24,596 $ 711,745
Apr 19, 5 PM $ 152.43
+0.02%
$ 24,560 $ 710,239
Apr 19, 4 PM $ 152.39
-0.23%
$ 24,554 $ 710,279
Apr 19, 3 PM $ 152.75
+0.24%
$ 24,612 $ 711,187
Apr 19, 2 PM $ 152.37
-0.21%
$ 24,551 $ 712,252
Apr 19, 1 PM $ 152.68
+0.13%
$ 24,601 $ 712,887
Apr 19, 12 PM $ 152.47
-0.23%
$ 24,567 $ 711,699
Apr 19, 11 AM $ 152.82
+0.21%
$ 24,623 $ 710,603
Apr 19, 10 AM $ 152.5
+0.05%
$ 24,571 $ 710,040
Apr 19, 9 AM $ 152.42
-0.21%
$ 24,558 $ 710,978
Apr 19, 8 AM $ 152.73
+0.04%
$ 24,609 $ 710,249
Apr 19, 7 AM $ 152.67
-0.03%
$ 24,599 $ 711,391
Apr 19, 6 AM $ 152.72
+0.09%
$ 24,607 $ 710,904