iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 203.46
-0.15%
$ 32,782 $ 755,066
Jun 25, 2 PM $ 203.77
+1.18%
$ 32,833 $ 753,415
Jun 25, 1 PM $ 201.64
-3.85%
$ 32,490 $ 748,329
Jun 25, 12 PM $ 209.72
+0.94%
$ 33,790 $ 752,259
Jun 25, 11 AM $ 207.76
-0.08%
$ 33,475 $ 751,670
Jun 25, 10 AM $ 207.86
-0.12%
$ 33,491 $ 751,419
Jun 25, 9 AM $ 208.17
+0.04%
$ 33,541 $ 752,256
Jun 25, 8 AM $ 207.82
-0.18%
$ 33,486 $ 754,688
Jun 25, 7 AM $ 208.07
+0.03%
$ 33,526 $ 755,540
Jun 25, 6 AM $ 208.06
-1.12%
$ 33,524 $ 756,705
Jun 25, 5 AM $ 210.54
+1.14%
$ 33,923 $ 759,095
Jun 25, 4 AM $ 208.15
+0.21%
$ 33,538 $ 761,169
Jun 25, 3 AM $ 207.57
+0.52%
$ 33,446 $ 763,712
Jun 25, 2 AM $ 206
-0.25%
$ 33,192 $ 766,598
Jun 25, 1 AM $ 206.65
+0.51%
$ 33,296 $ 768,648
Jun 25, 12 AM $ 205.72
-2.57%
$ 33,146 $ 767,526
Jun 24, 11 PM $ 212.37
+0.49%
$ 34,218 $ 775,573
Jun 24, 10 PM $ 212.33
+0.12%
$ 34,212 $ 780,742
Jun 24, 9 PM $ 212.15
+1.35%
$ 34,183 $ 783,240
Jun 24, 8 PM $ 208.98
+5.97%
$ 33,671 $ 780,752
Jun 24, 7 PM $ 196.14
+1.63%
$ 31,603 $ 770,189
Jun 24, 6 PM $ 192.99
-0.01%
$ 31,096 $ 768,734
Jun 24, 5 PM $ 193.02
-1.83%
$ 31,100 $ 770,301
Jun 24, 4 PM $ 196.8
-0.05%
$ 31,709 $ 769,497
Jun 24, 3 PM $ 196.91
-0.69%
$ 31,726 $ 769,341
Jun 24, 2 PM $ 198.37
+0.56%
$ 31,962 $ 771,788
Jun 24, 1 PM $ 197.43
-1.02%
$ 31,811 $ 772,164
Jun 24, 12 PM $ 199.46
-0.02%
$ 32,137 $ 769,954
Jun 24, 11 AM $ 199.5
+0.13%
$ 32,144 $ 770,663
Jun 24, 10 AM $ 199.24
-0.19%
$ 32,102 $ 772,365
Jun 24, 9 AM $ 199.6
-0.61%
$ 32,161 $ 774,207
Jun 24, 8 AM $ 200.81
+0.96%
$ 32,356 $ 774,291
Jun 24, 7 AM $ 198.9
+0.49%
$ 32,047 $ 773,376
Jun 24, 6 AM $ 197.93
-0.21%
$ 31,891 $ 775,423
Jun 24, 5 AM $ 198.34
+1.49%
$ 31,957 $ 780,257
Jun 24, 4 AM $ 195.43
+0.26%
$ 31,490 $ 779,858
Jun 24, 3 AM $ 194.9
+0.00%
$ 31,403 $ 778,915
Jun 24, 2 AM $ 194.91
-2.19%
$ 31,405 $ 775,993
Jun 24, 1 AM $ 199.28
-0.60%
$ 32,109 $ 776,272
Jun 24, 12 AM $ 200.4
+2.12%
$ 32,289 $ 777,758
Jun 23, 11 PM $ 196.24
-0.56%
$ 31,619 $ 769,250
Jun 23, 10 PM $ 197.5
+0.66%
$ 31,822 $ 764,064
Jun 23, 9 PM $ 196.12
+0.81%
$ 31,600 $ 761,627
Jun 23, 8 PM $ 194.36
+0.05%
$ 31,316 $ 760,751
Jun 23, 7 PM $ 194.27
-0.08%
$ 31,302 $ 756,064
Jun 23, 6 PM $ 193.62
-0.99%
$ 31,197 $ 750,553
Jun 23, 5 PM $ 195.56
-0.66%
$ 31,509 $ 748,934
Jun 23, 4 PM $ 196.65
-0.12%
$ 31,685 $ 748,684
Jun 23, 3 PM $ 197.04
-0.44%
$ 31,748 $ 749,133
Jun 23, 2 PM $ 197.91
-0.22%
$ 31,888 $ 748,241