iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 5
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 156.69
+0.00%
$ 25,247 $ 715,480
12:08 PM $ 156.69
+0.00%
$ 25,247 $ 715,394
12:07 PM $ 156.69
+0.00%
$ 25,247 $ 715,425
12:06 PM $ 156.69
+0.00%
$ 25,247 $ 715,425
12:05 PM $ 156.69
+0.00%
$ 25,247 $ 715,450
12:04 PM $ 156.71
+0.00%
$ 25,249 $ 715,710
12:03 PM $ 156.71
+0.00%
$ 25,249 $ 715,693
12:02 PM $ 156.71
+0.00%
$ 25,249 $ 715,693
12:01 PM $ 156.71
+0.00%
$ 25,249 $ 715,675
12:00 PM $ 156.71
+0.00%
$ 25,249 $ 715,697
11:59 AM $ 156.71
+0.00%
$ 25,250 $ 715,609
11:58 AM $ 156.71
+0.00%
$ 25,250 $ 715,649
11:57 AM $ 156.71
+0.00%
$ 25,250 $ 715,649
11:56 AM $ 156.71
+0.00%
$ 25,250 $ 715,647
11:55 AM $ 156.71
+0.00%
$ 25,250 $ 715,526
11:54 AM $ 156.73
+0.00%
$ 25,253 $ 715,526
11:53 AM $ 156.73
+0.00%
$ 25,253 $ 715,820
11:52 AM $ 156.73
+0.00%
$ 25,253 $ 715,874
11:51 AM $ 156.73
+0.00%
$ 25,253 $ 715,874
11:50 AM $ 156.73
+0.00%
$ 25,253 $ 715,923
11:49 AM $ 156.71
+0.00%
$ 25,250 $ 716,295
11:48 AM $ 156.71
+0.00%
$ 25,250 $ 716,298
11:47 AM $ 156.71
+0.00%
$ 25,250 $ 716,298
11:46 AM $ 156.71
+0.00%
$ 25,250 $ 716,358
11:45 AM $ 156.72
+0.00%
$ 25,250 $ 716,363
11:44 AM $ 156.71
+0.00%
$ 25,251 $ 716,363
11:43 AM $ 156.72
+0.00%
$ 25,251 $ 716,342
11:42 AM $ 156.72
+0.00%
$ 25,251 $ 716,312
11:41 AM $ 156.71
+0.00%
$ 25,251 $ 716,312
11:40 AM $ 156.72
+0.00%
$ 25,251 $ 716,293
11:39 AM $ 156.72
+0.00%
$ 25,252 $ 716,293
11:38 AM $ 156.73
+0.00%
$ 25,252 $ 716,655
11:37 AM $ 156.73
+0.00%
$ 25,252 $ 716,785
11:36 AM $ 156.73
+0.00%
$ 25,252 $ 716,797
11:35 AM $ 156.73
+0.00%
$ 25,252 $ 716,809
11:34 AM $ 156.73
+0.00%
$ 25,253 $ 716,809
11:33 AM $ 156.72
+0.00%
$ 25,253 $ 716,766
11:32 AM $ 156.72
+0.00%
$ 25,253 $ 716,695
11:31 AM $ 156.73
+0.00%
$ 25,253 $ 716,695
11:30 AM $ 156.73
+0.00%
$ 25,253 $ 716,982
11:29 AM $ 156.73
+0.00%
$ 25,254 $ 716,982
11:28 AM $ 156.73
+0.00%
$ 25,254 $ 716,968
11:27 AM $ 156.73
+0.00%
$ 25,254 $ 717,011
11:26 AM $ 156.73
+0.00%
$ 25,254 $ 717,011
11:25 AM $ 156.73
+0.00%
$ 25,254 $ 716,963
11:24 AM $ 156.69
+0.00%
$ 25,247 $ 716,963
11:23 AM $ 156.69
+0.00%
$ 25,247 $ 716,745
11:22 AM $ 156.69
+0.00%
$ 25,247 $ 716,831
11:21 AM $ 156.69
+0.00%
$ 25,247 $ 716,831
11:20 AM $ 156.69
+0.00%
$ 25,247 $ 716,964