Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:42 PM | $ 188.72 | +0.00% | ||
| 7:41 PM | $ 188.71 | +0.00% | ||
| 7:40 PM | $ 188.71 | +0.00% | ||
| 7:39 PM | $ 188.71 | +0.01% | ||
| 7:38 PM | $ 188.7 | +0.00% | ||
| 7:37 PM | $ 188.7 | +0.00% | ||
| 7:36 PM | $ 188.7 | +0.00% | ||
| 7:35 PM | $ 188.71 | +0.00% | ||
| 7:34 PM | $ 188.71 | -0.03% | ||
| 7:33 PM | $ 188.76 | +0.00% | ||
| 7:32 PM | $ 188.75 | +0.00% | ||
| 7:31 PM | $ 188.76 | +0.00% | ||
| 7:30 PM | $ 188.77 | +0.00% | ||
| 7:29 PM | $ 188.77 | -0.01% | ||
| 7:28 PM | $ 188.79 | +0.00% | ||
| 7:27 PM | $ 188.79 | +0.00% | ||
| 7:26 PM | $ 188.79 | +0.00% | ||
| 7:25 PM | $ 188.79 | +0.00% | ||
| 7:24 PM | $ 188.79 | +0.15% | ||
| 7:23 PM | $ 188.47 | +0.01% | ||
| 7:22 PM | $ 188.46 | +0.00% | ||
| 7:21 PM | $ 188.44 | +0.00% | ||
| 7:20 PM | $ 188.44 | +0.00% | ||
| 7:19 PM | $ 188.44 | -0.01% | ||
| 7:18 PM | $ 188.46 | +0.00% | ||
| 7:17 PM | $ 188.47 | +0.00% | ||
| 7:16 PM | $ 188.46 | +0.00% | ||
| 7:15 PM | $ 188.47 | +0.00% | ||
| 7:14 PM | $ 188.47 | +0.22% | ||
| 7:13 PM | $ 188.02 | +0.01% | ||
| 7:12 PM | $ 188.01 | +0.00% | ||
| 7:11 PM | $ 187.99 | +0.00% | ||
| 7:10 PM | $ 187.97 | +0.00% | ||
| 7:09 PM | $ 187.97 | -0.03% | ||
| 7:08 PM | $ 188.05 | +0.00% | ||
| 7:07 PM | $ 188.05 | +0.00% | ||
| 7:06 PM | $ 188.05 | +0.00% | ||
| 7:05 PM | $ 188.05 | +0.00% | ||
| 7:04 PM | $ 188.04 | -0.03% | ||
| 7:03 PM | $ 188.12 | +0.00% | ||
| 7:02 PM | $ 188.12 | +0.00% | ||
| 7:01 PM | $ 188.11 | +0.00% | ||
| 7:00 PM | $ 188.11 | +0.00% | ||
| 6:59 PM | $ 188.24 | +0.00% | ||
| 6:58 PM | $ 188.25 | +0.00% | ||
| 6:57 PM | $ 188.23 | +0.00% | ||
| 6:56 PM | $ 188.23 | +0.00% | ||
| 6:55 PM | $ 188.24 | +0.00% | ||
| 6:54 PM | $ 188.24 | -0.23% | ||
| 6:53 PM | $ 188.72 | +0.00% | ||