iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 197.91
-0.22%
$ 31,888 $ 748,241
Jun 23, 1 PM $ 199.05
+1.57%
$ 32,072 $ 742,984
Jun 23, 12 PM $ 195.85
-0.92%
$ 31,556 $ 740,762
Jun 23, 11 AM $ 197.67
+1.16%
$ 31,850 $ 739,296
Jun 23, 10 AM $ 195.4
-1.02%
$ 31,484 $ 737,444
Jun 23, 9 AM $ 197.42
+0.80%
$ 31,810 $ 736,750
Jun 23, 8 AM $ 195.86
-0.37%
$ 31,558 $ 734,761
Jun 23, 7 AM $ 196.59
+0.35%
$ 31,675 $ 733,386
Jun 23, 6 AM $ 195.91
-2.24%
$ 31,565 $ 731,336
Jun 23, 5 AM $ 200.39
-1.04%
$ 32,287 $ 727,515
Jun 23, 4 AM $ 203.37
+0.18%
$ 32,768 $ 728,080
Jun 23, 3 AM $ 202.99
-1.76%
$ 32,708 $ 727,482
Jun 23, 2 AM $ 206.63
-0.72%
$ 33,294 $ 723,862
Jun 23, 1 AM $ 208.12
-1.54%
$ 33,534 $ 723,654
Jun 23, 12 AM $ 211.39
-3.07%
$ 34,060 $ 723,371
Jun 22, 11 PM $ 218.06
+0.22%
$ 35,135 $ 723,045
Jun 22, 10 PM $ 217.57
-0.08%
$ 35,056 $ 723,435
Jun 22, 9 PM $ 217.74
-0.11%
$ 35,083 $ 724,174
Jun 22, 8 PM $ 217.98
-0.22%
$ 35,122 $ 724,338
Jun 22, 7 PM $ 218.47
+0.35%
$ 35,201 $ 724,504
Jun 22, 6 PM $ 217.7
-0.83%
$ 35,077 $ 725,294
Jun 22, 5 PM $ 219.67
+0.64%
$ 35,395 $ 724,943
Jun 22, 4 PM $ 218.27
-0.09%
$ 35,169 $ 723,897
Jun 22, 3 PM $ 218.29
+0.36%
$ 35,173 $ 723,516
Jun 22, 2 PM $ 217.51
-0.42%
$ 35,046 $ 721,990
Jun 22, 1 PM $ 218.43
+0.28%
$ 35,194 $ 721,997
Jun 22, 12 PM $ 217.82
+0.25%
$ 35,097 $ 719,971
Jun 22, 11 AM $ 217.29
+0.27%
$ 35,011 $ 720,153
Jun 22, 10 AM $ 216.7
+0.51%
$ 34,916 $ 720,117
Jun 22, 9 AM $ 215.62
+0.27%
$ 34,742 $ 720,939
Jun 22, 8 AM $ 215.04
+0.23%
$ 34,649 $ 721,071
Jun 22, 7 AM $ 214.56
-0.02%
$ 34,571 $ 721,886
Jun 22, 6 AM $ 214.61
+0.50%
$ 34,578 $ 722,364
Jun 22, 5 AM $ 213.5
+0.20%
$ 34,400 $ 721,402
Jun 22, 4 AM $ 213.39
-0.62%
$ 34,383 $ 719,166
Jun 22, 3 AM $ 214.74
-0.55%
$ 34,599 $ 718,288
Jun 22, 2 AM $ 215.91
-0.17%
$ 34,788 $ 719,068
Jun 22, 1 AM $ 216.27
+0.74%
$ 34,847 $ 720,021
Jun 22, 12 AM $ 214.68
-0.96%
$ 34,590 $ 718,824
Jun 21, 11 PM $ 216.75
-0.46%
$ 34,924 $ 716,956
Jun 21, 10 PM $ 217.75
+0.05%
$ 35,086 $ 718,398
Jun 21, 9 PM $ 217.64
-0.17%
$ 35,068 $ 717,819
Jun 21, 8 PM $ 218.02
-0.23%
$ 35,129 $ 717,532
Jun 21, 7 PM $ 218.52
-0.32%
$ 35,209 $ 716,966
Jun 21, 6 PM $ 219.25
+0.39%
$ 35,327 $ 716,352
Jun 21, 5 PM $ 218.51
-0.18%
$ 35,208 $ 716,331
Jun 21, 4 PM $ 218.9
+0.33%
$ 35,270 $ 715,369
Jun 21, 3 PM $ 218.11
+0.05%
$ 35,143 $ 715,211
Jun 21, 2 PM $ 217.76
-0.14%
$ 35,086 $ 714,913
Jun 21, 1 PM $ 218.08
-0.64%
$ 35,138 $ 715,692