iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 152.72
+0.09%
$ 24,607 $ 710,904
Apr 19, 5 AM $ 152.6
-0.05%
$ 24,588 $ 712,142
Apr 19, 4 AM $ 152.67
-0.10%
$ 24,599 $ 712,409
Apr 19, 3 AM $ 152.83
+0.19%
$ 24,625 $ 711,240
Apr 19, 2 AM $ 152.53
-0.15%
$ 24,576 $ 710,315
Apr 19, 1 AM $ 152.76
-0.05%
$ 24,613 $ 710,078
Apr 19, 12 AM $ 152.83
+0.21%
$ 24,625 $ 709,732
Apr 18, 11 PM $ 152.5
+0.02%
$ 24,571 $ 709,975
Apr 18, 10 PM $ 152.47
-0.26%
$ 24,566 $ 710,382
Apr 18, 9 PM $ 152.59
-0.13%
$ 24,585 $ 710,849
Apr 18, 8 PM $ 152.78
-0.01%
$ 24,617 $ 709,999
Apr 18, 7 PM $ 152.6
+0.13%
$ 24,588 $ 710,042
Apr 18, 6 PM $ 152.4
-0.06%
$ 24,556 $ 709,986
Apr 18, 5 PM $ 152.51
-0.23%
$ 24,573 $ 711,044
Apr 18, 4 PM $ 152.46
-0.03%
$ 24,566 $ 713,030
Apr 18, 3 PM $ 152.5
+0.09%
$ 24,571 $ 711,369
Apr 18, 2 PM $ 152.78
+0.15%
$ 24,617 $ 711,326
Apr 18, 1 PM $ 152.56
-0.10%
$ 24,581 $ 714,372
Apr 18, 12 PM $ 152.72
+0.21%
$ 24,607 $ 717,184
Apr 18, 11 AM $ 152.4
-0.19%
$ 24,555 $ 720,933
Apr 18, 10 AM $ 152.72
-0.05%
$ 24,607 $ 719,968
Apr 18, 9 AM $ 152.84
+0.09%
$ 24,627 $ 720,659
Apr 18, 8 AM $ 152.7
+0.15%
$ 24,604 $ 721,763
Apr 18, 7 AM $ 152.48
+0.00%
$ 24,569 $ 723,125
Apr 18, 6 AM $ 152.47
-0.19%
$ 24,567 $ 722,981
Apr 18, 5 AM $ 152.76
+0.07%
$ 24,614 $ 721,765
Apr 18, 4 AM $ 152.7
-0.05%
$ 24,604 $ 721,752
Apr 18, 3 AM $ 152.71
+0.08%
$ 24,606 $ 723,043
Apr 18, 2 AM $ 152.64
-0.12%
$ 24,595 $ 723,733
Apr 18, 1 AM $ 152.83
+0.30%
$ 24,625 $ 725,214
Apr 18, 12 AM $ 152.41
-0.06%
$ 24,557 $ 726,264
Apr 17, 11 PM $ 152.43
+0.00%
$ 24,560 $ 727,094
Apr 17, 10 PM $ 152.46
-0.22%
$ 24,566 $ 726,470
Apr 17, 9 PM $ 152.8
+0.28%
$ 24,619 $ 725,337
Apr 17, 8 PM $ 152.37
-0.03%
$ 24,551 $ 724,757
Apr 17, 7 PM $ 152.43
-0.09%
$ 24,560 $ 724,822
Apr 17, 6 PM $ 152.57
-0.16%
$ 24,583 $ 724,814
Apr 17, 5 PM $ 152.83
-0.39%
$ 24,625 $ 724,576
Apr 17, 4 PM $ 153.49
+0.05%
$ 24,731 $ 723,027
Apr 17, 3 PM $ 153.39
-0.69%
$ 24,716 $ 723,884
Apr 17, 2 PM $ 154.47
+2.00%
$ 24,890 $ 724,163
Apr 17, 1 PM $ 151.45
+0.87%
$ 24,402 $ 720,649
Apr 17, 12 PM $ 150.14
+2.36%
$ 24,191 $ 718,513
Apr 17, 11 AM $ 146.67
+0.17%
$ 23,633 $ 714,737
Apr 17, 10 AM $ 146.42
-0.10%
$ 23,592 $ 716,545
Apr 17, 9 AM $ 146.54
-0.07%
$ 23,612 $ 715,819
Apr 17, 8 AM $ 146.65
-0.05%
$ 23,629 $ 715,143
Apr 17, 7 AM $ 146.73
-0.07%
$ 23,641 $ 714,702
Apr 17, 6 AM $ 146.73
+0.22%
$ 23,642 $ 715,776
Apr 17, 5 AM $ 146.41
-0.07%
$ 23,590 $ 715,994