iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $180.41
+0.01%
$29,069 $110,117
Aug 14, 6 AM $180.41
+0.55%
$29,068 $111,688
Aug 14, 5 AM $179.49
-0.17%
$28,921 $112,377
Aug 14, 4 AM $179.83
+0.24%
$28,975 $112,918
Aug 14, 3 AM $179.42
+0.14%
$28,909 $122,651
Aug 14, 2 AM $179.22
+0.05%
$28,877 $123,385
Aug 14, 1 AM $179.13
-0.38%
$28,862 $128,568
Aug 14, 12 AM $179.85
-0.46%
$28,978 $137,838
Aug 13, 11 PM $180.67
+0.79%
$29,110 $154,712
Aug 13, 10 PM $179.28
+0.48%
$28,886 $157,398
Aug 13, 9 PM $178.45
-0.37%
$28,752 $156,616
Aug 13, 8 PM $179.11
-0.13%
$28,859 $156,984
Aug 13, 7 PM $179.36
-0.69%
$28,899 $159,660
Aug 13, 6 PM $180.56
+0.52%
$29,093 $159,818
Aug 13, 5 PM $179.62
+0.54%
$28,941 $160,895
Aug 13, 4 PM $178.67
-0.32%
$28,789 $163,173
Aug 13, 3 PM $179.27
+0.56%
$28,885 $171,107
Aug 13, 2 PM $178.25
+1.21%
$28,721 $177,980
Aug 13, 1 PM $176.11
+0.35%
$28,376 $185,225
Aug 13, 12 PM $175.56
+0.48%
$28,287 $202,429
Aug 13, 11 AM $174.76
+0.10%
$28,158 $216,163
Aug 13, 10 AM $174.6
-0.03%
$28,133 $216,985
Aug 13, 9 AM $174.39
+0.00%
$28,099 $217,424
Aug 13, 8 AM $174.36
-0.25%
$28,093 $219,876
Aug 13, 7 AM $174.74
-0.34%
$28,155 $217,879
Aug 13, 6 AM $175.33
-0.23%
$28,250 $217,109
Aug 13, 5 AM $175.68
-0.61%
$28,307 $215,870
Aug 13, 4 AM $176.73
-0.04%
$28,476 $215,926
Aug 13, 3 AM $176.74
+0.04%
$28,478 $206,295
Aug 13, 2 AM $176.58
-0.38%
$28,451 $205,379
Aug 13, 1 AM $177.24
+0.14%
$28,559 $201,899
Aug 13, 12 AM $176.91
+0.29%
$28,505 $196,015
Aug 12, 11 PM $176.53
+0.36%
$28,443 $179,432
Aug 12, 10 PM $175.88
+0.00%
$28,339 $175,787
Aug 12, 9 PM $175.82
-0.02%
$28,329 $175,253
Aug 12, 8 PM $175.9
+0.31%
$28,341 $176,063
Aug 12, 7 PM $175.4
+0.10%
$28,261 $173,946
Aug 12, 6 PM $175.28
+0.10%
$28,242 $173,772
Aug 12, 5 PM $175.11
+0.51%
$28,215 $172,597
Aug 12, 4 PM $174.21
-0.23%
$28,070 $169,119
Aug 12, 3 PM $174.6
+0.10%
$28,132 $161,845
Aug 12, 2 PM $174.39
-0.08%
$28,099 $155,836
Aug 12, 1 PM $174.47
+0.47%
$28,111 $145,621
Aug 12, 12 PM $173.61
+0.83%
$27,974 $126,900
Aug 12, 11 AM $172.16
+0.09%
$27,739 $111,303
Aug 12, 10 AM $172.01
-0.13%
$27,715 $112,651
Aug 12, 9 AM $172.25
+0.49%
$27,753 $111,263
Aug 12, 8 AM $171.46
-0.23%
$27,626 $108,308
Aug 12, 7 AM $171.84
+0.21%
$27,688 $108,295
Aug 12, 6 AM $171.44
+0.28%
$27,623 $107,885