Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 1:10 PM | $176.24 | +0.00% | ||
| 1:09 PM | $176.25 | +0.00% | ||
| 1:08 PM | $176.33 | -0.08% | ||
| 1:07 PM | $176.51 | +0.00% | ||
| 1:06 PM | $176.58 | +0.00% | ||
| 1:05 PM | $176.64 | +0.00% | ||
| 1:04 PM | $176.6 | +0.00% | ||
| 1:03 PM | $176.5 | -0.01% | ||
| 1:02 PM | $176.55 | +0.00% | ||
| 1:01 PM | $176.51 | +0.00% | ||
| 1:00 PM | $176.61 | +0.00% | ||
| 12:59 PM | $176.62 | +0.00% | ||
| 12:58 PM | $176.64 | -0.05% | ||
| 12:57 PM | $176.72 | +0.00% | ||
| 12:56 PM | $176.86 | +0.00% | ||
| 12:55 PM | $176.89 | +0.00% | ||
| 12:54 PM | $176.87 | +0.00% | ||
| 12:53 PM | $176.89 | +0.01% | ||
| 12:52 PM | $176.95 | +0.00% | ||
| 12:51 PM | $176.96 | +0.00% | ||
| 12:50 PM | $176.89 | +0.00% | ||
| 12:49 PM | $176.8 | +0.00% | ||
| 12:48 PM | $176.83 | -0.02% | ||
| 12:47 PM | $176.81 | +0.00% | ||
| 12:46 PM | $176.92 | +0.00% | ||
| 12:45 PM | $176.89 | +0.00% | ||
| 12:44 PM | $176.87 | +0.00% | ||
| 12:43 PM | $176.99 | +0.01% | ||
| 12:42 PM | $176.95 | +0.00% | ||
| 12:41 PM | $177.03 | +0.00% | ||
| 12:40 PM | $177.01 | +0.00% | ||
| 12:39 PM | $176.96 | +0.00% | ||
| 12:38 PM | $176.95 | +0.03% | ||
| 12:37 PM | $176.72 | +0.00% | ||
| 12:36 PM | $176.77 | +0.00% | ||
| 12:35 PM | $176.74 | +0.00% | ||
| 12:34 PM | $176.78 | +0.00% | ||
| 12:33 PM | $176.91 | -0.18% | ||
| 12:32 PM | $177.24 | +0.00% | ||
| 12:31 PM | $177.27 | +0.00% | ||
| 12:30 PM | $177.34 | +0.00% | ||
| 12:29 PM | $177.45 | +0.00% | ||
| 12:28 PM | $177.43 | +0.06% | ||
| 12:27 PM | $177.34 | +0.00% | ||
| 12:26 PM | $177.34 | +0.00% | ||
| 12:25 PM | $177.28 | +0.00% | ||
| 12:24 PM | $177.26 | +0.00% | ||
| 12:23 PM | $177.18 | +0.07% | ||
| 12:22 PM | $177.01 | +0.00% | ||
| 12:21 PM | $177.11 | +0.00% | ||