iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 218.08
-0.64%
$ 35,138 $ 715,692
Jun 21, 12 PM $ 219.69
+0.57%
$ 35,397 $ 717,024
Jun 21, 11 AM $ 218.41
-0.72%
$ 35,192 $ 717,532
Jun 21, 10 AM $ 220.02
+0.41%
$ 35,450 $ 718,307
Jun 21, 9 AM $ 219.22
-0.34%
$ 35,321 $ 717,026
Jun 21, 8 AM $ 218.68
+0.01%
$ 35,235 $ 717,143
Jun 21, 7 AM $ 218.59
-0.01%
$ 35,221 $ 716,226
Jun 21, 6 AM $ 218.7
+0.34%
$ 35,238 $ 716,373
Jun 21, 5 AM $ 217.73
-0.17%
$ 35,082 $ 715,418
Jun 21, 4 AM $ 218.05
+0.05%
$ 35,133 $ 715,662
Jun 21, 3 AM $ 217.82
+0.07%
$ 35,096 $ 716,706
Jun 21, 2 AM $ 217.66
-0.06%
$ 35,071 $ 717,135
Jun 21, 1 AM $ 217.95
-0.13%
$ 35,117 $ 716,711
Jun 21, 12 AM $ 218.22
+0.18%
$ 35,161 $ 716,758
Jun 20, 11 PM $ 217.76
+0.02%
$ 35,087 $ 716,749
Jun 20, 10 PM $ 217.73
+0.31%
$ 35,081 $ 713,896
Jun 20, 9 PM $ 217.26
+0.01%
$ 35,006 $ 713,670
Jun 20, 8 PM $ 217.25
+0.35%
$ 35,004 $ 713,768
Jun 20, 7 PM $ 216.5
-0.40%
$ 34,883 $ 714,394
Jun 20, 6 PM $ 216.48
-0.01%
$ 34,880 $ 714,595
Jun 20, 5 PM $ 216.5
-0.47%
$ 34,883 $ 714,709
Jun 20, 4 PM $ 217.65
+0.32%
$ 35,068 $ 716,564
Jun 20, 3 PM $ 217.05
+0.36%
$ 34,972 $ 716,961
Jun 20, 2 PM $ 216.33
+0.44%
$ 34,856 $ 717,195
Jun 20, 1 PM $ 215.59
-0.72%
$ 34,737 $ 717,273
Jun 20, 12 PM $ 217.16
-0.01%
$ 34,990 $ 716,115
Jun 20, 11 AM $ 217.17
-0.13%
$ 34,992 $ 715,941
Jun 20, 10 AM $ 217.34
+0.00%
$ 35,020 $ 715,096
Jun 20, 9 AM $ 217.23
+0.04%
$ 35,002 $ 716,470
Jun 20, 8 AM $ 217.19
-0.20%
$ 34,994 $ 716,427
Jun 20, 7 AM $ 217.72
+0.18%
$ 35,080 $ 716,218
Jun 20, 6 AM $ 217.63
+0.22%
$ 35,066 $ 717,983
Jun 20, 5 AM $ 217.15
-0.14%
$ 34,988 $ 721,126
Jun 20, 4 AM $ 217.64
+0.18%
$ 35,068 $ 721,446
Jun 20, 3 AM $ 217.02
+0.05%
$ 34,967 $ 722,317
Jun 20, 2 AM $ 216.96
+0.28%
$ 34,958 $ 722,634
Jun 20, 1 AM $ 216.36
+0.00%
$ 34,861 $ 721,530
Jun 20, 12 AM $ 216.37
+0.54%
$ 34,862 $ 722,251
Jun 19, 11 PM $ 215.28
+0.13%
$ 34,687 $ 724,067
Jun 19, 10 PM $ 215.17
-0.29%
$ 34,669 $ 726,404
Jun 19, 9 PM $ 215.53
-0.06%
$ 34,728 $ 724,958
Jun 19, 8 PM $ 215.53
+0.28%
$ 34,727 $ 725,355
Jun 19, 7 PM $ 214.93
-0.02%
$ 34,631 $ 725,309
Jun 19, 6 PM $ 215.19
-0.26%
$ 34,673 $ 726,192
Jun 19, 5 PM $ 215.77
+0.06%
$ 34,766 $ 726,131
Jun 19, 4 PM $ 215.67
+0.03%
$ 34,750 $ 726,592
Jun 19, 3 PM $ 215.53
-0.05%
$ 34,727 $ 726,571
Jun 19, 2 PM $ 215.79
+0.13%
$ 34,770 $ 726,811
Jun 19, 1 PM $ 215.29
+0.29%
$ 34,689 $ 728,019
Jun 19, 12 PM $ 214.67
+0.23%
$ 34,589 $ 729,915