Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 6 AM | $171.44 | +0.28% | ||
| Aug 12, 5 AM | $170.91 | +0.33% | ||
| Aug 12, 4 AM | $170.42 | +0.20% | ||
| Aug 12, 3 AM | $170.1 | -0.12% | ||
| Aug 12, 2 AM | $170.27 | +0.10% | ||
| Aug 12, 1 AM | $170.1 | +2.51% | ||
| Aug 12, 12 AM | $165.96 | -0.67% | ||
| Aug 11, 11 PM | $167.08 | -0.16% | ||
| Aug 11, 10 PM | $167.25 | +0.12% | ||
| Aug 11, 9 PM | $167.03 | +0.05% | ||
| Aug 11, 8 PM | $166.93 | +0.08% | ||
| Aug 11, 7 PM | $166.76 | +0.23% | ||
| Aug 11, 6 PM | $166.31 | -0.25% | ||
| Aug 11, 5 PM | $166.65 | -0.57% | ||
| Aug 11, 4 PM | $167.59 | -0.01% | ||
| Aug 11, 3 PM | $167.64 | +0.10% | ||
| Aug 11, 2 PM | $167.54 | +0.69% | ||
| Aug 11, 1 PM | $166.37 | -0.08% | ||
| Aug 11, 12 PM | $166.44 | +0.12% | ||
| Aug 11, 11 AM | $166.2 | -0.06% | ||
| Aug 11, 10 AM | $166.23 | +0.83% | ||
| Aug 11, 9 AM | $164.9 | -0.21% | ||
| Aug 11, 8 AM | $165.19 | -0.61% | ||
| Aug 11, 7 AM | $166.22 | +0.40% | ||
| Aug 11, 6 AM | $165.53 | -0.09% | ||
| Aug 11, 5 AM | $165.72 | -0.73% | ||
| Aug 11, 4 AM | $166.99 | +0.20% | ||
| Aug 11, 3 AM | $166.67 | +0.45% | ||
| Aug 11, 2 AM | $165.96 | +0.02% | ||
| Aug 11, 1 AM | $165.95 | +0.96% | ||
| Aug 11, 12 AM | $164.41 | +0.65% | ||
| Aug 10, 11 PM | $163.33 | -0.57% | ||
| Aug 10, 10 PM | $164.33 | -0.01% | ||
| Aug 10, 9 PM | $164.4 | +0.17% | ||
| Aug 10, 8 PM | $164.15 | -0.02% | ||
| Aug 10, 7 PM | $164.16 | +0.41% | ||
| Aug 10, 6 PM | $163.43 | -0.19% | ||
| Aug 10, 5 PM | $163.75 | -0.42% | ||
| Aug 10, 4 PM | $164.43 | +0.36% | ||
| Aug 10, 3 PM | $163.82 | -0.27% | ||
| Aug 10, 2 PM | $164.33 | +0.19% | ||
| Aug 10, 1 PM | $164 | +0.20% | ||
| Aug 10, 12 PM | $163.71 | -0.03% | ||
| Aug 10, 11 AM | $163.74 | -0.14% | ||
| Aug 10, 10 AM | $164.01 | -0.01% | ||
| Aug 10, 9 AM | $164.06 | -0.47% | ||
| Aug 10, 8 AM | $164.87 | -0.10% | ||
| Aug 10, 7 AM | $164.98 | -0.26% | ||
| Aug 10, 6 AM | $165.44 | +0.15% | ||
| Aug 10, 5 AM | $165.15 | +0.20% | ||