iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 7
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 188.01
+0.00%
$ 30,296 $ 730,322
8:46 PM $ 188.02
+0.00%
$ 30,296 $ 730,341
8:45 PM $ 188.02
+0.00%
$ 30,296 $ 730,341
8:44 PM $ 188.02
-0.02%
$ 30,294 $ 730,287
8:43 PM $ 188.05
+0.00%
$ 30,294 $ 730,287
8:42 PM $ 188.05
+0.00%
$ 30,294 $ 730,255
8:41 PM $ 188.05
+0.00%
$ 30,294 $ 730,190
8:40 PM $ 188.05
+0.00%
$ 30,294 $ 730,190
8:39 PM $ 188.05
+0.02%
$ 30,300 $ 730,432
8:38 PM $ 188.02
+0.00%
$ 30,300 $ 730,432
8:37 PM $ 188.02
+0.00%
$ 30,300 $ 730,501
8:36 PM $ 188.02
+0.00%
$ 30,300 $ 730,506
8:35 PM $ 188.02
+0.00%
$ 30,300 $ 730,506
8:34 PM $ 188.02
+0.00%
$ 30,295 $ 730,636
8:33 PM $ 188.03
+0.00%
$ 30,295 $ 730,636
8:32 PM $ 188.02
+0.00%
$ 30,295 $ 730,624
8:31 PM $ 188.03
+0.00%
$ 30,295 $ 730,650
8:30 PM $ 188.03
+0.00%
$ 30,295 $ 730,650
8:29 PM $ 188.03
+0.02%
$ 30,296 $ 730,362
8:28 PM $ 187.99
+0.00%
$ 30,296 $ 730,376
8:27 PM $ 188
+0.00%
$ 30,296 $ 730,320
8:26 PM $ 188
+0.00%
$ 30,296 $ 730,320
8:25 PM $ 187.99
+0.00%
$ 30,296 $ 730,308
8:24 PM $ 188
-0.01%
$ 30,291 $ 730,308
8:23 PM $ 188.01
+0.00%
$ 30,291 $ 730,372
8:22 PM $ 188.01
+0.00%
$ 30,291 $ 730,407
8:21 PM $ 188.01
+0.00%
$ 30,291 $ 730,407
8:20 PM $ 188.01
+0.00%
$ 30,291 $ 730,406
8:19 PM $ 188.01
-0.02%
$ 30,293 $ 730,343
8:18 PM $ 188.05
+0.00%
$ 30,293 $ 730,343
8:17 PM $ 188.05
+0.00%
$ 30,293 $ 730,316
8:16 PM $ 188.05
+0.00%
$ 30,293 $ 730,270
8:15 PM $ 188.05
+0.00%
$ 30,293 $ 730,270
8:14 PM $ 188.05
+0.02%
$ 30,300 $ 730,174
8:13 PM $ 188.01
+0.00%
$ 30,300 $ 730,174
8:12 PM $ 188.01
+0.00%
$ 30,300 $ 730,165
8:11 PM $ 188.02
+0.00%
$ 30,300 $ 730,182
8:10 PM $ 188.01
+0.00%
$ 30,300 $ 730,279
8:09 PM $ 188.01
+0.01%
$ 30,294 $ 730,279
8:08 PM $ 187.98
+0.00%
$ 30,294 $ 731,158
8:07 PM $ 187.99
+0.00%
$ 30,294 $ 731,306
8:06 PM $ 187.99
+0.00%
$ 30,294 $ 731,306
8:05 PM $ 187.99
+0.00%
$ 30,294 $ 731,336
8:04 PM $ 187.99
-0.02%
$ 30,289 $ 731,570
8:03 PM $ 188.02
+0.00%
$ 30,289 $ 731,570
8:02 PM $ 188.02
+0.00%
$ 30,289 $ 731,557
8:01 PM $ 188.02
+0.00%
$ 30,289 $ 731,990
8:00 PM $ 188.02
+0.00%
$ 30,289 $ 731,990
7:59 PM $ 188.02
-0.04%
$ 30,294 $ 732,183
7:58 PM $ 188.12
+0.00%
$ 30,294 $ 732,183