iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 215.29
+0.29%
$ 34,689 $ 728,019
Jun 19, 12 PM $ 214.67
+0.23%
$ 34,589 $ 729,915
Jun 19, 11 AM $ 213.99
-0.08%
$ 34,480 $ 730,360
Jun 19, 10 AM $ 214.13
-0.69%
$ 34,502 $ 729,458
Jun 19, 9 AM $ 215.47
-0.13%
$ 34,718 $ 728,844
Jun 19, 8 AM $ 215.78
+0.30%
$ 34,768 $ 730,164
Jun 19, 7 AM $ 215.59
-0.59%
$ 34,736 $ 729,089
Jun 19, 6 AM $ 216.81
+1.67%
$ 34,934 $ 727,974
Jun 19, 5 AM $ 213.18
-0.18%
$ 34,348 $ 725,512
Jun 19, 4 AM $ 213.71
-0.82%
$ 34,435 $ 725,553
Jun 19, 3 AM $ 215.47
-0.94%
$ 34,718 $ 724,618
Jun 19, 2 AM $ 217.51
-0.50%
$ 35,047 $ 724,304
Jun 19, 1 AM $ 218.61
-0.06%
$ 35,223 $ 725,507
Jun 19, 12 AM $ 218.74
-0.49%
$ 35,245 $ 724,919
Jun 18, 11 PM $ 219.8
+0.01%
$ 35,416 $ 724,473
Jun 18, 10 PM $ 219.77
+0.06%
$ 35,411 $ 725,908
Jun 18, 9 PM $ 219.63
-0.20%
$ 35,388 $ 728,044
Jun 18, 8 PM $ 220.07
+0.12%
$ 35,459 $ 728,561
Jun 18, 7 PM $ 219.81
+0.14%
$ 35,417 $ 728,742
Jun 18, 6 PM $ 219.49
-0.08%
$ 35,366 $ 734,005
Jun 18, 5 PM $ 219.67
+0.09%
$ 35,394 $ 739,111
Jun 18, 4 PM $ 219.48
+0.35%
$ 35,363 $ 738,681
Jun 18, 3 PM $ 218.66
-0.13%
$ 35,232 $ 739,214
Jun 18, 2 PM $ 218.95
+1.66%
$ 35,278 $ 740,212
Jun 18, 1 PM $ 215.42
+0.63%
$ 34,709 $ 739,984
Jun 18, 12 PM $ 214.29
+1.09%
$ 34,528 $ 737,335
Jun 18, 11 AM $ 211.97
-0.41%
$ 34,154 $ 737,095
Jun 18, 10 AM $ 212.83
-0.46%
$ 34,293 $ 738,468
Jun 18, 9 AM $ 213.85
-0.28%
$ 34,456 $ 738,262
Jun 18, 8 AM $ 214.59
+0.40%
$ 34,576 $ 738,525
Jun 18, 7 AM $ 213.63
-0.04%
$ 34,421 $ 739,651
Jun 18, 6 AM $ 214.05
+0.30%
$ 34,489 $ 739,027
Jun 18, 5 AM $ 213.41
-0.12%
$ 34,386 $ 737,544
Jun 18, 4 AM $ 213.59
+0.43%
$ 34,415 $ 739,011
Jun 18, 3 AM $ 212.15
+0.23%
$ 34,183 $ 738,026
Jun 18, 2 AM $ 210.88
-0.35%
$ 33,978 $ 737,951
Jun 18, 1 AM $ 211.71
-0.02%
$ 34,113 $ 738,700
Jun 18, 12 AM $ 212.59
+0.88%
$ 34,254 $ 738,883
Jun 17, 11 PM $ 210.74
+0.56%
$ 33,955 $ 738,027
Jun 17, 10 PM $ 209.57
+1.25%
$ 33,767 $ 736,791
Jun 17, 9 PM $ 206.98
+0.28%
$ 33,350 $ 734,832
Jun 17, 8 PM $ 206.4
-0.21%
$ 33,256 $ 734,521
Jun 17, 7 PM $ 206.79
-2.00%
$ 33,319 $ 734,021
Jun 17, 6 PM $ 212.51
+0.04%
$ 34,241 $ 730,685
Jun 17, 5 PM $ 212.51
+0.17%
$ 34,241 $ 725,807
Jun 17, 4 PM $ 212.97
+0.46%
$ 34,315 $ 725,497
Jun 17, 3 PM $ 211.8
+1.27%
$ 34,126 $ 725,013
Jun 17, 2 PM $ 209.67
+0.04%
$ 33,782 $ 724,860
Jun 17, 1 PM $ 209.78
+0.00%
$ 33,802 $ 724,642
Jun 17, 12 PM $ 209.79
+0.11%
$ 33,802 $ 725,914