Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 5 AM | $165.15 | +0.20% | ||
| Aug 10, 4 AM | $164.74 | -0.41% | ||
| Aug 10, 3 AM | $165.33 | +0.46% | ||
| Aug 10, 2 AM | $164.61 | -1.20% | ||
| Aug 10, 1 AM | $166.59 | -0.31% | ||
| Aug 10, 12 AM | $167.19 | +0.30% | ||
| Aug 9, 11 PM | $166.73 | +0.47% | ||
| Aug 9, 10 PM | $166 | -0.15% | ||
| Aug 9, 9 PM | $166.2 | +0.12% | ||
| Aug 9, 8 PM | $166.01 | +0.01% | ||
| Aug 9, 7 PM | $166 | -0.07% | ||
| Aug 9, 6 PM | $166.11 | -0.10% | ||
| Aug 9, 5 PM | $166.21 | -0.42% | ||
| Aug 9, 4 PM | $166.94 | +0.04% | ||
| Aug 9, 3 PM | $166.93 | +0.57% | ||
| Aug 9, 2 PM | $166 | -0.19% | ||
| Aug 9, 1 PM | $166.38 | -0.22% | ||
| Aug 9, 12 PM | $166.69 | +0.14% | ||
| Aug 9, 11 AM | $166.5 | -0.16% | ||
| Aug 9, 10 AM | $166.81 | +0.07% | ||
| Aug 9, 9 AM | $166.77 | +0.38% | ||
| Aug 9, 8 AM | $166.13 | -0.33% | ||
| Aug 9, 7 AM | $166.61 | -0.05% | ||
| Aug 9, 6 AM | $166.67 | +0.15% | ||
| Aug 9, 5 AM | $166.41 | +0.14% | ||
| Aug 9, 4 AM | $166.22 | +0.09% | ||
| Aug 9, 3 AM | $166.11 | -0.38% | ||
| Aug 9, 2 AM | $166.74 | +0.14% | ||
| Aug 9, 1 AM | $166.5 | -0.16% | ||
| Aug 9, 12 AM | $166.76 | -0.46% | ||
| Aug 8, 11 PM | $167.53 | +0.53% | ||
| Aug 8, 10 PM | $166.73 | +0.06% | ||
| Aug 8, 9 PM | $166.65 | -0.17% | ||
| Aug 8, 8 PM | $166.92 | +0.12% | ||
| Aug 8, 7 PM | $166.73 | +0.19% | ||
| Aug 8, 6 PM | $166.36 | +0.00% | ||
| Aug 8, 5 PM | $166.36 | +0.86% | ||
| Aug 8, 4 PM | $165.03 | +0.17% | ||
| Aug 8, 3 PM | $164.77 | +0.29% | ||
| Aug 8, 2 PM | $164.36 | -0.84% | ||
| Aug 8, 1 PM | $165.82 | +0.12% | ||
| Aug 8, 12 PM | $165.57 | -0.23% | ||
| Aug 8, 11 AM | $165.95 | +0.36% | ||
| Aug 8, 10 AM | $165.29 | -0.36% | ||
| Aug 8, 9 AM | $165.93 | +0.13% | ||
| Aug 8, 8 AM | $165.62 | +0.15% | ||
| Aug 8, 7 AM | $165.39 | -0.03% | ||
| Aug 8, 6 AM | $165.48 | -0.18% | ||
| Aug 8, 5 AM | $165.81 | +0.84% | ||
| Aug 8, 4 AM | $164.46 | -0.78% | ||