iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 145.46
-0.01%
$ 23,437 $ 723,612
Apr 15, 2 AM $ 145.48
+0.09%
$ 23,441 $ 724,466
Apr 15, 1 AM $ 145.36
+0.00%
$ 23,421 $ 724,280
Apr 15, 12 AM $ 145.37
-0.64%
$ 23,423 $ 723,749
Apr 14, 11 PM $ 146.54
+0.26%
$ 23,611 $ 717,179
Apr 14, 10 PM $ 146.06
-0.22%
$ 23,534 $ 716,849
Apr 14, 9 PM $ 146.4
+0.02%
$ 23,588 $ 716,292
Apr 14, 8 PM $ 146.64
+0.70%
$ 23,627 $ 715,369
Apr 14, 7 PM $ 145.81
+0.77%
$ 23,494 $ 713,816
Apr 14, 6 PM $ 144.74
+0.30%
$ 23,321 $ 713,239
Apr 14, 5 PM $ 144.3
+0.23%
$ 23,250 $ 712,071
Apr 14, 4 PM $ 143.96
+0.43%
$ 23,196 $ 713,677
Apr 14, 3 PM $ 143.41
+0.10%
$ 23,107 $ 713,255
Apr 14, 2 PM $ 143.27
+0.88%
$ 23,084 $ 713,817
Apr 14, 1 PM $ 141.93
+0.18%
$ 22,868 $ 713,755
Apr 14, 12 PM $ 141.67
-0.03%
$ 22,827 $ 714,534
Apr 14, 11 AM $ 141.72
+0.00%
$ 22,834 $ 714,924
Apr 14, 10 AM $ 141.71
-0.10%
$ 22,833 $ 715,394
Apr 14, 9 AM $ 141.85
+0.33%
$ 22,855 $ 715,602
Apr 14, 8 AM $ 141.39
-0.06%
$ 22,781 $ 715,436
Apr 14, 7 AM $ 141.47
+0.13%
$ 22,795 $ 715,053
Apr 14, 6 AM $ 141.29
+0.03%
$ 22,765 $ 716,738
Apr 14, 5 AM $ 141.25
+0.01%
$ 22,759 $ 717,805
Apr 14, 4 AM $ 141.23
-0.04%
$ 22,756 $ 717,779
Apr 14, 3 AM $ 141.27
+0.03%
$ 22,763 $ 716,974
Apr 14, 2 AM $ 141.23
-0.02%
$ 22,757 $ 715,345
Apr 14, 1 AM $ 141.28
+0.02%
$ 22,764 $ 715,242
Apr 14, 12 AM $ 141.25
-0.02%
$ 22,759 $ 715,290
Apr 13, 11 PM $ 141.25
+0.00%
$ 22,758 $ 721,015
Apr 13, 10 PM $ 141.27
+0.02%
$ 22,762 $ 720,040
Apr 13, 9 PM $ 141.28
+0.03%
$ 22,763 $ 720,242
Apr 13, 8 PM $ 141.25
-0.03%
$ 22,758 $ 721,409
Apr 13, 7 PM $ 141.29
+0.01%
$ 22,765 $ 721,629
Apr 13, 6 PM $ 141.27
+1.30%
$ 22,762 $ 720,428
Apr 13, 5 PM $ 139.45
+0.36%
$ 22,469 $ 720,507
Apr 13, 4 PM $ 138.94
+1.52%
$ 22,387 $ 719,839
Apr 13, 3 PM $ 136.85
-0.31%
$ 22,050 $ 718,448
Apr 13, 2 PM $ 137.28
+0.68%
$ 22,120 $ 719,015
Apr 13, 1 PM $ 136.34
+1.02%
$ 21,969 $ 718,336
Apr 13, 12 PM $ 134.96
+0.06%
$ 21,745 $ 716,070
Apr 13, 11 AM $ 134.87
-0.06%
$ 21,731 $ 717,423
Apr 13, 10 AM $ 134.95
-0.25%
$ 21,744 $ 718,316
Apr 13, 9 AM $ 135.36
+0.47%
$ 21,810 $ 718,024
Apr 13, 8 AM $ 134.74
+0.04%
$ 21,710 $ 716,713
Apr 13, 7 AM $ 134.67
+0.17%
$ 21,699 $ 716,029
Apr 13, 6 AM $ 134.44
+0.20%
$ 21,662 $ 714,218
Apr 13, 5 AM $ 134.18
-0.18%
$ 21,620 $ 713,727
Apr 13, 4 AM $ 134.42
+0.03%
$ 21,659 $ 713,518
Apr 13, 3 AM $ 134.38
-0.07%
$ 21,652 $ 713,813
Apr 13, 2 AM $ 134.47
+0.04%
$ 21,667 $ 715,791