iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 8
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 188.02
+0.00%
$ 30,299 $ 729,644
9:12 PM $ 188.02
+0.00%
$ 30,299 $ 729,648
9:11 PM $ 188.02
+0.00%
$ 30,299 $ 729,690
9:10 PM $ 188.02
+0.00%
$ 30,299 $ 729,665
9:09 PM $ 188.01
+0.00%
$ 30,294 $ 729,665
9:08 PM $ 188.03
+0.00%
$ 30,294 $ 729,796
9:07 PM $ 188.03
+0.00%
$ 30,294 $ 729,863
9:06 PM $ 188.03
+0.00%
$ 30,294 $ 729,863
9:05 PM $ 188.03
+0.00%
$ 30,294 $ 729,898
9:04 PM $ 188.03
+0.01%
$ 30,296 $ 730,159
9:03 PM $ 188
+0.00%
$ 30,296 $ 730,159
9:02 PM $ 188
+0.00%
$ 30,296 $ 730,098
9:01 PM $ 188
+0.00%
$ 30,296 $ 730,004
9:00 PM $ 188
+0.00%
$ 30,296 $ 730,004
8:59 PM $ 188
-0.02%
$ 30,292 $ 730,142
8:58 PM $ 188.05
+0.00%
$ 30,292 $ 730,142
8:57 PM $ 188.05
+0.00%
$ 30,292 $ 730,188
8:56 PM $ 188.04
+0.00%
$ 30,292 $ 730,283
8:55 PM $ 188.04
+0.00%
$ 30,292 $ 730,283
8:54 PM $ 188.04
+0.01%
$ 30,298 $ 730,349
8:53 PM $ 188.03
+0.00%
$ 30,298 $ 730,349
8:52 PM $ 188.02
+0.00%
$ 30,298 $ 730,278
8:51 PM $ 188.03
+0.00%
$ 30,298 $ 730,274
8:50 PM $ 188.03
+0.00%
$ 30,298 $ 730,274
8:49 PM $ 188.03
+0.01%
$ 30,296 $ 730,285
8:48 PM $ 188.02
+0.00%
$ 30,296 $ 730,285
8:47 PM $ 188.01
+0.00%
$ 30,296 $ 730,322
8:46 PM $ 188.02
+0.00%
$ 30,296 $ 730,341
8:45 PM $ 188.02
+0.00%
$ 30,296 $ 730,341
8:44 PM $ 188.02
-0.02%
$ 30,294 $ 730,287
8:43 PM $ 188.05
+0.00%
$ 30,294 $ 730,287
8:42 PM $ 188.05
+0.00%
$ 30,294 $ 730,255
8:41 PM $ 188.05
+0.00%
$ 30,294 $ 730,190
8:40 PM $ 188.05
+0.00%
$ 30,294 $ 730,190
8:39 PM $ 188.05
+0.02%
$ 30,300 $ 730,432
8:38 PM $ 188.02
+0.00%
$ 30,300 $ 730,432
8:37 PM $ 188.02
+0.00%
$ 30,300 $ 730,501
8:36 PM $ 188.02
+0.00%
$ 30,300 $ 730,506
8:35 PM $ 188.02
+0.00%
$ 30,300 $ 730,506
8:34 PM $ 188.02
+0.00%
$ 30,295 $ 730,636
8:33 PM $ 188.03
+0.00%
$ 30,295 $ 730,636
8:32 PM $ 188.02
+0.00%
$ 30,295 $ 730,624
8:31 PM $ 188.03
+0.00%
$ 30,295 $ 730,650
8:30 PM $ 188.03
+0.00%
$ 30,295 $ 730,650
8:29 PM $ 188.03
+0.02%
$ 30,296 $ 730,362
8:28 PM $ 187.99
+0.00%
$ 30,296 $ 730,376
8:27 PM $ 188
+0.00%
$ 30,296 $ 730,320
8:26 PM $ 188
+0.00%
$ 30,296 $ 730,320
8:25 PM $ 187.99
+0.00%
$ 30,296 $ 730,308
8:24 PM $ 188
-0.01%
$ 30,291 $ 730,308