iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 134.38
-0.07%
$ 21,652 $ 713,813
Apr 13, 2 AM $ 134.47
+0.04%
$ 21,667 $ 715,791
Apr 13, 1 AM $ 134.41
-0.11%
$ 21,656 $ 715,676
Apr 13, 12 AM $ 134.55
-2.69%
$ 21,679 $ 715,799
Apr 12, 11 PM $ 138.53
+0.01%
$ 22,321 $ 713,152
Apr 12, 10 PM $ 138.51
-0.04%
$ 22,318 $ 714,096
Apr 12, 9 PM $ 138.56
+0.01%
$ 22,326 $ 714,684
Apr 12, 8 PM $ 138.54
+0.15%
$ 22,322 $ 714,440
Apr 12, 7 PM $ 138.35
-0.08%
$ 22,292 $ 715,297
Apr 12, 6 PM $ 138.4
+0.04%
$ 22,300 $ 715,960
Apr 12, 5 PM $ 138.34
-0.08%
$ 22,291 $ 715,082
Apr 12, 4 PM $ 138.69
+0.03%
$ 22,347 $ 715,121
Apr 12, 3 PM $ 138.64
-0.01%
$ 22,338 $ 715,012
Apr 12, 2 PM $ 138.66
+0.00%
$ 22,341 $ 714,824
Apr 12, 1 PM $ 138.66
-0.01%
$ 22,341 $ 714,355
Apr 12, 12 PM $ 138.67
+0.08%
$ 22,344 $ 715,149
Apr 12, 11 AM $ 138.55
+0.15%
$ 22,324 $ 714,181
Apr 12, 10 AM $ 138.34
+0.02%
$ 22,291 $ 713,521
Apr 12, 9 AM $ 138.31
-0.21%
$ 22,285 $ 713,338
Apr 12, 8 AM $ 138.58
+0.05%
$ 22,329 $ 713,349
Apr 12, 7 AM $ 138.53
+0.12%
$ 22,320 $ 714,279
Apr 12, 6 AM $ 138.36
-0.24%
$ 22,293 $ 715,245
Apr 12, 5 AM $ 138.69
+0.14%
$ 22,347 $ 714,579
Apr 12, 4 AM $ 138.5
-0.09%
$ 22,316 $ 714,081
Apr 12, 3 AM $ 138.63
+0.17%
$ 22,337 $ 714,338
Apr 12, 2 AM $ 138.39
-0.04%
$ 22,299 $ 713,935
Apr 12, 1 AM $ 138.45
+0.07%
$ 22,308 $ 714,050
Apr 12, 12 AM $ 138.35
-0.13%
$ 22,293 $ 714,240
Apr 11, 11 PM $ 138.54
+0.09%
$ 22,322 $ 713,695
Apr 11, 10 PM $ 138.42
-0.20%
$ 22,303 $ 713,962
Apr 11, 9 PM $ 138.5
-0.14%
$ 22,317 $ 714,156
Apr 11, 8 PM $ 138.69
+0.23%
$ 22,346 $ 715,061
Apr 11, 7 PM $ 138.34
-0.11%
$ 22,291 $ 713,811
Apr 11, 6 PM $ 138.51
-0.19%
$ 22,318 $ 714,323
Apr 11, 5 PM $ 138.35
-0.18%
$ 22,291 $ 715,422
Apr 11, 4 PM $ 138.68
-0.03%
$ 22,346 $ 713,975
Apr 11, 3 PM $ 138.72
+0.17%
$ 22,352 $ 714,043
Apr 11, 2 PM $ 138.48
+0.06%
$ 22,312 $ 715,024
Apr 11, 1 PM $ 138.39
-0.23%
$ 22,298 $ 716,692
Apr 11, 12 PM $ 138.7
+0.09%
$ 22,349 $ 717,452
Apr 11, 11 AM $ 138.58
-0.07%
$ 22,328 $ 716,701
Apr 11, 10 AM $ 138.67
+0.01%
$ 22,344 $ 715,664
Apr 11, 9 AM $ 138.66
-0.05%
$ 22,342 $ 715,953
Apr 11, 8 AM $ 138.74
+0.20%
$ 22,355 $ 716,207
Apr 11, 7 AM $ 138.47
-0.03%
$ 22,312 $ 715,055
Apr 11, 6 AM $ 138.51
+0.09%
$ 22,318 $ 716,034
Apr 11, 5 AM $ 138.4
-0.22%
$ 22,300 $ 717,039
Apr 11, 4 AM $ 138.7
-0.01%
$ 22,348 $ 716,585
Apr 11, 3 AM $ 138.71
+0.20%
$ 22,350 $ 715,323
Apr 11, 2 AM $ 138.43
-0.24%
$ 22,304 $ 714,097