iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 209.79
+0.11%
$ 33,802 $ 725,914
Jun 17, 11 AM $ 209.56
-0.18%
$ 33,765 $ 724,687
Jun 17, 10 AM $ 209.93
-0.58%
$ 33,825 $ 725,884
Jun 17, 9 AM $ 211.15
+0.23%
$ 34,022 $ 726,755
Jun 17, 8 AM $ 210.68
-0.65%
$ 33,946 $ 726,376
Jun 17, 7 AM $ 212.05
+0.05%
$ 34,167 $ 726,953
Jun 17, 6 AM $ 211.94
+0.00%
$ 34,149 $ 726,071
Jun 17, 5 AM $ 211.84
+0.86%
$ 34,133 $ 726,187
Jun 17, 4 AM $ 209.98
+0.70%
$ 33,834 $ 724,044
Jun 17, 3 AM $ 208.51
-0.17%
$ 33,597 $ 724,109
Jun 17, 2 AM $ 208.86
+0.17%
$ 33,653 $ 724,661
Jun 17, 1 AM $ 208.55
+0.25%
$ 33,602 $ 723,883
Jun 17, 12 AM $ 208.03
+0.40%
$ 33,518 $ 724,272
Jun 16, 11 PM $ 207.19
+0.18%
$ 33,384 $ 722,829
Jun 16, 10 PM $ 206.81
-0.10%
$ 33,323 $ 722,364
Jun 16, 9 PM $ 207.27
+0.60%
$ 33,397 $ 721,883
Jun 16, 8 PM $ 206.04
-0.10%
$ 33,198 $ 722,415
Jun 16, 7 PM $ 206.07
-0.28%
$ 33,203 $ 722,809
Jun 16, 6 PM $ 206.66
-0.24%
$ 33,298 $ 721,130
Jun 16, 5 PM $ 207.15
-0.02%
$ 33,377 $ 719,693
Jun 16, 4 PM $ 207.13
+0.40%
$ 33,374 $ 719,256
Jun 16, 3 PM $ 206.31
-0.77%
$ 33,241 $ 719,343
Jun 16, 2 PM $ 209.15
-1.48%
$ 33,700 $ 719,362
Jun 16, 1 PM $ 212.2
+0.65%
$ 34,190 $ 718,280
Jun 16, 12 PM $ 211.4
-0.38%
$ 34,063 $ 731,869
Jun 16, 11 AM $ 212.3
-0.24%
$ 34,207 $ 730,935
Jun 16, 10 AM $ 212.82
+0.27%
$ 34,290 $ 731,342
Jun 16, 9 AM $ 212.25
+0.39%
$ 34,200 $ 730,810
Jun 16, 8 AM $ 211.42
+1.10%
$ 34,066 $ 729,778
Jun 16, 7 AM $ 209.11
+0.08%
$ 33,693 $ 728,253
Jun 16, 6 AM $ 208.93
-0.44%
$ 33,663 $ 728,803
Jun 16, 5 AM $ 209.87
+0.22%
$ 33,816 $ 729,369
Jun 16, 4 AM $ 209.41
+0.15%
$ 33,741 $ 730,573
Jun 16, 3 AM $ 209.09
+0.19%
$ 33,689 $ 730,270
Jun 16, 2 AM $ 208.8
+0.71%
$ 33,643 $ 729,816
Jun 16, 1 AM $ 207.32
-0.74%
$ 33,405 $ 728,816
Jun 16, 12 AM $ 208.65
-0.42%
$ 33,618 $ 729,421
Jun 15, 11 PM $ 209.38
-0.11%
$ 33,737 $ 731,757
Jun 15, 10 PM $ 209.56
-0.48%
$ 33,765 $ 732,694
Jun 15, 9 PM $ 209.53
-0.13%
$ 33,760 $ 732,946
Jun 15, 8 PM $ 209.49
-0.58%
$ 33,753 $ 731,838
Jun 15, 7 PM $ 210.5
+0.22%
$ 33,916 $ 732,689
Jun 15, 6 PM $ 210.04
+0.20%
$ 33,843 $ 734,719
Jun 15, 5 PM $ 209.62
+0.03%
$ 33,775 $ 736,868
Jun 15, 4 PM $ 209.66
+0.08%
$ 33,781 $ 738,253
Jun 15, 3 PM $ 209.1
+0.61%
$ 33,692 $ 736,422
Jun 15, 2 PM $ 208.28
+0.02%
$ 33,559 $ 735,128
Jun 15, 1 PM $ 208.33
+0.83%
$ 33,567 $ 735,487
Jun 15, 12 PM $ 207.25
+0.25%
$ 33,394 $ 720,476
Jun 15, 11 AM $ 206.74
+0.79%
$ 33,310 $ 722,019