Coinranking
iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data
EWYon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 11 PM | $167.53 | +0.53% | ||
| Aug 8, 10 PM | $166.73 | +0.06% | ||
| Aug 8, 9 PM | $166.65 | -0.17% | ||
| Aug 8, 8 PM | $166.92 | +0.12% | ||
| Aug 8, 7 PM | $166.73 | +0.19% | ||
| Aug 8, 6 PM | $166.36 | +0.00% | ||
| Aug 8, 5 PM | $166.36 | +0.86% | ||
| Aug 8, 4 PM | $165.03 | +0.17% | ||
| Aug 8, 3 PM | $164.77 | +0.29% | ||
| Aug 8, 2 PM | $164.36 | -0.84% | ||
| Aug 8, 1 PM | $165.82 | +0.12% | ||
| Aug 8, 12 PM | $165.57 | -0.23% | ||
| Aug 8, 11 AM | $165.95 | +0.36% | ||
| Aug 8, 10 AM | $165.29 | -0.36% | ||
| Aug 8, 9 AM | $165.93 | +0.13% | ||
| Aug 8, 8 AM | $165.62 | +0.15% | ||
| Aug 8, 7 AM | $165.39 | -0.03% | ||
| Aug 8, 6 AM | $165.48 | -0.18% | ||
| Aug 8, 5 AM | $165.81 | +0.84% | ||
| Aug 8, 4 AM | $164.46 | -0.78% | ||
| Aug 8, 3 AM | $165.7 | -0.06% | ||
| Aug 8, 2 AM | $165.77 | +0.04% | ||
| Aug 8, 1 AM | $165.7 | +0.43% | ||
| Aug 8, 12 AM | $165.06 | -0.08% | ||
| Aug 7, 11 PM | $165.24 | -0.39% | ||
| Aug 7, 10 PM | $165.88 | +0.12% | ||
| Aug 7, 9 PM | $165.65 | +0.09% | ||
| Aug 7, 8 PM | $165.53 | +0.00% | ||
| Aug 7, 7 PM | $165.55 | +0.70% | ||
| Aug 7, 6 PM | $164.49 | +0.26% | ||
| Aug 7, 5 PM | $164.15 | +0.30% | ||
| Aug 7, 4 PM | $163.64 | -0.57% | ||
| Aug 7, 3 PM | $164.65 | +0.96% | ||
| Aug 7, 2 PM | $163.06 | -1.63% | ||
| Aug 7, 1 PM | $165.82 | -2.14% | ||
| Aug 7, 12 PM | $169.37 | +3.39% | ||
| Aug 7, 11 AM | $163.72 | -0.48% | ||
| Aug 7, 10 AM | $164.56 | -0.73% | ||
| Aug 7, 9 AM | $165.73 | +0.48% | ||
| Aug 7, 8 AM | $164.96 | -0.01% | ||
| Aug 7, 7 AM | $165.01 | +1.19% | ||
| Aug 7, 6 AM | $163.11 | +0.24% | ||
| Aug 7, 5 AM | $162.64 | -0.14% | ||
| Aug 7, 4 AM | $162.85 | +0.06% | ||
| Aug 7, 3 AM | $162.7 | +0.28% | ||
| Aug 7, 2 AM | $162.26 | -0.02% | ||
| Aug 7, 1 AM | $162.28 | -1.04% | ||
| Aug 7, 12 AM | $163.98 | -0.82% | ||
| Aug 6, 11 PM | $165.38 | +0.04% | ||
| Aug 6, 10 PM | $165.33 | +0.44% | ||