iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
Today $177.34
+0.00%
$28,561 $127,948
Yesterday $180.23
+1.64%
$29,057 $105,423
Aug 22, 2026 $177.39
-0.66%
$28,573 $104,786
Aug 21, 2026 $178.59
+0.70%
$28,772 $143,622
Aug 20, 2026 $177.26
+0.59%
$28,576 $160,355
Aug 19, 2026 $176.25
+3.96%
$28,393 $116,563
Aug 18, 2026 $169.57
-8.18%
$27,317 $107,174
Aug 17, 2026 $184.58
+2.87%
$29,756 $108,172
Aug 16, 2026 $179.41
+0.16%
$28,911 $109,865
Aug 15, 2026 $179.13
-0.16%
$28,862 $103,073
Aug 14, 2026 $179.44
-0.68%
$28,908 $104,782
Aug 13, 2026 $180.67
+2.42%
$29,111 $154,712
Aug 12, 2026 $176.53
+5.66%
$28,424 $179,432
Aug 11, 2026 $167.08
+2.28%
$26,920 $105,818
Aug 10, 2026 $163.33
-2.02%
$26,320 $115,542
Aug 9, 2026 $166.73
-0.48%
$26,859 $107,367
Aug 8, 2026 $167.53
+1.42%
$26,993 $102,227
Aug 7, 2026 $165.24
-0.06%
$26,616 $112,300
Aug 6, 2026 $165.38
-1.92%
$26,641 $118,274
Aug 5, 2026 $168.65
-1.01%
$27,169 $113,965
Aug 4, 2026 $170.4
+4.84%
$27,453 $121,972
Aug 3, 2026 $162.52
+0.50%
$26,189 $113,765
Aug 2, 2026 $161.69
+4.10%
$26,055 $108,384
Aug 1, 2026 $155.33
-1.64%
$25,027 $100,815
Jul 31, 2026 $157.88
-2.73%
$25,444 $131,372
Jul 30, 2026 $162.3
+11.49%
$26,154 $127,422
Jul 29, 2026 $144.91
-6.44%
$23,455 $138,928
Jul 28, 2026 $154.89
-3.29%
$24,957 $721,585
Jul 27, 2026 $160.3
-5.89%
$25,806 $726,391
Jul 26, 2026 $170.33
+2.86%
$27,446 $715,291
Jul 25, 2026 $165.6
+1.48%
$26,682 $709,238
Jul 24, 2026 $163.18
-6.03%
$26,292 $717,511
Jul 23, 2026 $173.65
+1.19%
$27,980 $729,091
Jul 22, 2026 $171.59
-1.16%
$27,649 $725,551
Jul 21, 2026 $173.52
+6.19%
$27,971 $718,755
Jul 20, 2026 $163.41
-0.80%
$26,329 $725,082
Jul 19, 2026 $164.71
+0.09%
$26,541 $717,563
Jul 18, 2026 $164.55
+1.84%
$26,514 $707,862
Jul 17, 2026 $161.58
-0.79%
$26,033 $736,810
Jul 16, 2026 $162.88
-4.11%
$26,243 $748,021
Jul 15, 2026 $169.87
-4.87%
$27,368 $739,357
Jul 14, 2026 $178.58
+6.51%
$28,772 $752,469
Jul 13, 2026 $167.67
-8.14%
$27,015 $767,203
Jul 12, 2026 $182.63
+0.02%
$29,409 $720,373
Jul 11, 2026 $182.59
-0.52%
$29,421 $712,611
Jul 10, 2026 $183.55
-1.07%
$29,574 $733,997
Jul 9, 2026 $185.64
+1.73%
$29,896 $735,464
Jul 8, 2026 $182.48
+1.52%
$29,402 $766,191
Jul 7, 2026 $179.76
-4.08%
$28,961 $748,177
Jul 6, 2026 $187.4
-1.73%
$30,198 $741,655
Download