iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $173.08
+0.00%
$27,887 $141,277
Today, at 1 PM $172.69
-2.22%
$27,825 $137,432
Today, at 12 PM $176.62
-0.39%
$28,458 $130,717
Today, at 11 AM $177.32
+0.48%
$28,570 $126,481
Today, at 10 AM $176.42
-0.50%
$28,426 $123,351
Today, at 9 AM $177.19
+0.11%
$28,549 $119,453
Today, at 8 AM $177.05
+0.12%
$28,528 $118,547
Today, at 7 AM $176.84
-0.22%
$28,493 $118,006
Today, at 6 AM $177.2
+0.10%
$28,551 $117,932
Today, at 5 AM $177.02
-0.08%
$28,522 $118,314
Today, at 4 AM $177.11
+0.46%
$28,537 $118,119
Today, at 3 AM $176.35
-0.78%
$28,414 $116,215
Today, at 2 AM $177.72
-0.44%
$28,635 $117,044
Today, at 1 AM $178.55
-0.74%
$28,769 $115,473
Today, at 12 AM $179.83
-0.28%
$28,976 $115,623
Yesterday, at 11 PM $180.23
-0.22%
$29,040 $105,423
Yesterday, at 10 PM $180.6
+0.23%
$29,099 $105,298
Yesterday, at 9 PM $180.16
-0.67%
$29,028 $105,444
Yesterday, at 8 PM $181.36
+0.26%
$29,222 $105,532
Yesterday, at 7 PM $180.88
+0.09%
$29,144 $105,466
Yesterday, at 6 PM $180.69
+0.61%
$29,114 $104,163
Yesterday, at 5 PM $179.66
-0.01%
$28,948 $104,517
Yesterday, at 4 PM $179.74
+0.06%
$28,961 $104,933
Yesterday, at 3 PM $179.57
+0.39%
$28,933 $104,705
Yesterday, at 2 PM $178.89
-0.21%
$28,823 $104,786
Yesterday, at 1 PM $179.23
-0.02%
$28,878 $105,143
Yesterday, at 12 PM $179.21
+0.43%
$28,875 $105,102
Yesterday, at 11 AM $178.43
-0.43%
$28,750 $105,455
Yesterday, at 10 AM $179.2
+0.35%
$28,873 $104,872
Yesterday, at 9 AM $178.61
-0.16%
$28,778 $104,737
Yesterday, at 8 AM $178.91
-0.06%
$28,827 $103,578
Yesterday, at 7 AM $179.11
-0.02%
$28,859 $103,221
Yesterday, at 6 AM $179.15
+0.15%
$28,866 $103,344
Yesterday, at 5 AM $178.82
-0.26%
$28,812 $103,506
Yesterday, at 4 AM $179.31
+0.46%
$28,891 $103,592
Yesterday, at 3 AM $178.46
-0.08%
$28,754 $103,674
Yesterday, at 2 AM $178.58
+0.21%
$28,774 $103,132
Yesterday, at 1 AM $178.21
+0.70%
$28,715 $104,256
Yesterday, at 12 AM $176.98
-0.20%
$28,517 $104,639
Aug 22, 11 PM $177.39
+0.01%
$28,582 $104,786
Aug 22, 10 PM $177.33
+0.17%
$28,572 $104,910
Aug 22, 9 PM $177.08
+0.05%
$28,532 $105,296
Aug 22, 8 PM $176.97
-0.32%
$28,515 $105,426
Aug 22, 7 PM $177.62
+0.14%
$28,619 $105,741
Aug 22, 6 PM $177.45
+0.16%
$28,591 $105,790
Aug 22, 5 PM $177.18
-0.69%
$28,548 $105,221
Aug 22, 4 PM $178.37
-0.41%
$28,741 $105,478
Aug 22, 3 PM $179.14
+0.37%
$28,864 $109,510
Aug 22, 2 PM $178.5
-0.16%
$28,761 $112,474
Aug 22, 1 PM $178.7
+0.49%
$28,793 $120,387
Download