iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
2:54 PM $173.08
+0.00%
$27,887 $141,277
2:53 PM $173.07
-0.07%
$27,887 $141,228
2:52 PM $173.24
+0.00%
$27,887 $141,317
2:51 PM $173.25
+0.00%
$27,887 $141,350
2:50 PM $173.37
+0.00%
$27,887 $141,370
2:49 PM $173.35
+0.00%
$27,931 $141,309
2:48 PM $173.27
+0.01%
$27,931 $141,284
2:47 PM $173.3
+0.00%
$27,931 $140,713
2:46 PM $173.24
+0.00%
$27,931 $140,646
2:45 PM $173.28
+0.00%
$27,931 $140,532
2:44 PM $173.32
+0.00%
$27,927 $140,493
2:43 PM $173.33
+0.06%
$27,927 $140,342
2:42 PM $173.3
+0.00%
$27,927 $140,246
2:41 PM $173.25
+0.00%
$27,927 $140,245
2:40 PM $173.15
+0.00%
$27,927 $140,240
2:39 PM $173.11
+0.00%
$27,892 $140,175
2:38 PM $173.1
-0.11%
$27,892 $140,106
2:37 PM $173.4
+0.00%
$27,892 $140,220
2:36 PM $173.29
+0.00%
$27,892 $140,188
2:35 PM $173.44
+0.00%
$27,892 $140,238
2:34 PM $173.46
+0.00%
$27,949 $140,287
2:33 PM $173.44
+0.17%
$27,949 $140,331
2:32 PM $173.13
+0.00%
$27,949 $139,721
2:31 PM $172.97
+0.00%
$27,949 $139,708
2:30 PM $172.97
+0.00%
$27,949 $139,613
2:29 PM $172.9
+0.00%
$27,858 $139,529
2:28 PM $172.66
-0.11%
$27,858 $139,486
2:27 PM $172.78
+0.00%
$27,858 $139,624
2:26 PM $172.77
+0.00%
$27,858 $139,600
2:25 PM $172.97
+0.00%
$27,858 $139,601
2:24 PM $173.22
+0.00%
$27,909 $139,597
2:23 PM $173.28
+0.09%
$27,909 $139,612
2:22 PM $173.16
+0.00%
$27,909 $139,427
2:21 PM $173.03
+0.00%
$27,909 $139,386
2:20 PM $172.81
+0.00%
$27,909 $139,330
2:19 PM $172.8
+0.00%
$27,843 $139,322
2:18 PM $173.02
+0.03%
$27,843 $139,235
2:17 PM $173.1
+0.00%
$27,843 $138,620
2:16 PM $173.07
+0.00%
$27,843 $138,594
2:15 PM $172.99
+0.00%
$27,843 $138,599
2:14 PM $172.89
+0.00%
$27,856 $138,545
2:13 PM $172.69
+0.08%
$27,856 $138,478
2:12 PM $172.51
+0.00%
$27,856 $138,287
2:11 PM $172.52
+0.00%
$27,856 $138,191
2:10 PM $172.45
+0.00%
$27,856 $138,142
2:09 PM $172.41
+0.00%
$27,780 $138,132
2:08 PM $172.49
+0.09%
$27,780 $138,123
2:07 PM $172.26
+0.00%
$27,780 $137,967
2:06 PM $172.14
+0.00%
$27,780 $137,921
2:05 PM $172.04
+0.00%
$27,780 $137,882
Download