iShares MSCI South Korea ETF (Ondo Tokenized) Historical Data

EWYon
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 156.7
+0.00%
$ 25,247 $ 714,147
1:31 PM $ 156.7
+0.00%
$ 25,247 $ 714,169
1:30 PM $ 156.7
+0.00%
$ 25,247 $ 714,229
1:29 PM $ 156.69
+0.00%
$ 25,247 $ 714,229
1:28 PM $ 156.69
+0.00%
$ 25,247 $ 714,366
1:27 PM $ 156.69
+0.00%
$ 25,247 $ 714,426
1:26 PM $ 156.69
+0.00%
$ 25,247 $ 714,426
1:25 PM $ 156.69
-0.01%
$ 25,247 $ 714,457
1:24 PM $ 156.71
+0.00%
$ 25,250 $ 714,520
1:23 PM $ 156.7
+0.00%
$ 25,250 $ 714,547
1:22 PM $ 156.7
+0.00%
$ 25,250 $ 714,547
1:21 PM $ 156.7
+0.00%
$ 25,250 $ 714,612
1:20 PM $ 156.7
+0.00%
$ 25,250 $ 714,612
1:19 PM $ 156.72
+0.00%
$ 25,251 $ 714,612
1:18 PM $ 156.72
+0.00%
$ 25,251 $ 714,683
1:17 PM $ 156.71
+0.00%
$ 25,251 $ 714,683
1:16 PM $ 156.71
+0.00%
$ 25,251 $ 714,726
1:15 PM $ 156.72
+0.00%
$ 25,251 $ 714,769
1:14 PM $ 156.68
+0.00%
$ 25,246 $ 714,769
1:13 PM $ 156.68
+0.00%
$ 25,246 $ 714,675
1:12 PM $ 156.68
+0.00%
$ 25,246 $ 714,674
1:11 PM $ 156.68
+0.00%
$ 25,246 $ 714,659
1:10 PM $ 156.69
+0.00%
$ 25,246 $ 714,710
1:09 PM $ 156.7
+0.00%
$ 25,248 $ 714,791
1:08 PM $ 156.7
+0.00%
$ 25,248 $ 714,791
1:07 PM $ 156.7
+0.00%
$ 25,248 $ 714,765
1:06 PM $ 156.7
+0.00%
$ 25,248 $ 714,752
1:05 PM $ 156.7
+0.00%
$ 25,248 $ 714,752
1:04 PM $ 156.69
+0.00%
$ 25,247 $ 714,930
1:03 PM $ 156.69
+0.00%
$ 25,247 $ 714,839
1:02 PM $ 156.69
+0.00%
$ 25,247 $ 714,839
1:01 PM $ 156.7
+0.00%
$ 25,247 $ 714,830
1:00 PM $ 156.69
+0.00%
$ 25,247 $ 714,830
12:59 PM $ 156.73
+0.00%
$ 25,253 $ 714,719
12:58 PM $ 156.73
+0.00%
$ 25,253 $ 714,719
12:57 PM $ 156.73
+0.00%
$ 25,253 $ 714,713
12:56 PM $ 156.73
+0.00%
$ 25,253 $ 714,713
12:55 PM $ 156.72
+0.00%
$ 25,253 $ 714,727
12:54 PM $ 156.72
+0.01%
$ 25,252 $ 714,729
12:53 PM $ 156.7
+0.00%
$ 25,252 $ 714,732
12:52 PM $ 156.7
+0.00%
$ 25,252 $ 714,732
12:51 PM $ 156.7
+0.00%
$ 25,252 $ 714,795
12:50 PM $ 156.7
+0.00%
$ 25,252 $ 714,795
12:49 PM $ 156.7
+0.00%
$ 25,248 $ 714,883
12:48 PM $ 156.7
+0.00%
$ 25,248 $ 714,883
12:47 PM $ 156.7
+0.00%
$ 25,248 $ 714,822
12:46 PM $ 156.7
+0.00%
$ 25,248 $ 714,788
12:45 PM $ 156.7
+0.00%
$ 25,248 $ 714,788
12:44 PM $ 156.69
+0.00%
$ 25,247 $ 714,644
12:43 PM $ 156.7
+0.00%
$ 25,247 $ 714,644
Download