TARACOIN Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.122
+0.20%
$ -- $ 16
May 22, 2023 $ 0.121
-0.32%
$ 2.43 million $ 5,834
May 21, 2023 $ 0.122
+4.80%
$ 2.44 million $ 35,420
May 20, 2023 $ 0.116
+1.81%
$ 2.33 million $ 28,666
May 19, 2023 $ 0.114
-0.19%
$ 2.28 million $ 32,898
May 18, 2023 $ 0.114
+0.41%
$ 2.29 million $ 27,560
May 17, 2023 $ 0.115
+0.63%
$ 2.29 million $ 33,859
May 16, 2023 $ 0.114
-0.47%
$ 2.29 million $ 24,812
May 15, 2023 $ 0.115
+6.28%
$ 2.3 million $ 33,282
May 14, 2023 $ 0.108
+0.34%
$ 2.17 million $ 26,284
May 13, 2023 $ 0.108
+3.93%
$ 2.16 million $ 25,288
May 12, 2023 $ 0.104
-0.70%
$ 2.08 million $ 24,157
May 11, 2023 $ 0.105
+6.38%
$ 2.09 million $ 34,405
May 10, 2023 $ 0.0982
+10.69%
$ 1.96 million $ 28,172
May 9, 2023 $ 0.0887
+0.16%
$ 1.77 million $ 1,496
May 8, 2023 $ 0.0887
-0.97%
$ 1.77 million $ 11,003
May 7, 2023 $ 0.0897
+0.62%
$ 1.79 million $ 11,007
May 6, 2023 $ 0.089
-0.01%
$ 1.78 million $ 10,989
May 5, 2023 $ 0.0892
+0.90%
$ 1.78 million $ 20,264
May 4, 2023 $ 0.0892
+8.15%
$ 1.78 million $ 12,154
May 3, 2023 $ 0.083
+12.49%
$ 1.66 million $ 12,514
May 2, 2023 $ 0.0743
+0.56%
$ 1.49 million $ 16,749
May 1, 2023 $ 0.0738
-1.13%
$ 1.48 million $ 9,961
Apr 30, 2023 $ 0.0609
-0.39%
$ 1.22 million $ 4,967
Apr 29, 2023 $ 0.0611
-1.70%
$ 1.22 million $ 8,782
Apr 28, 2023 $ 0.0625
+5.14%
$ 1.25 million $ 7,999
Apr 27, 2023 $ 0.0594
-43.01%
$ 1.19 million $ 15,658
Apr 26, 2023 $ 0.104
-0.71%
$ 2.07 million $ 11,150
Apr 25, 2023 $ 0.104
-40.94%
$ 2.09 million $ 13,562
Apr 24, 2023 $ 0.176
-1.40%
$ 3.52 million $ 14,563
Apr 23, 2023 $ 0.178
+52.47%
$ 3.56 million $ 18,695
Apr 22, 2023 $ 0.117
+0.01%
$ 2.34 million $ 11,657
Apr 21, 2023 $ 0.117
-12.81%
$ 2.34 million $ 13,042
Apr 20, 2023 $ 0.134
-1.45%
$ 2.68 million $ 13,256
Apr 19, 2023 $ 0.136
-26.92%
$ 2.71 million $ 18,526
Apr 18, 2023 $ 0.186
-2.46%
$ 3.73 million $ 16,416
Apr 17, 2023 $ 0.191
-2.50%
$ 3.83 million $ 11,729
Download