KatAI Historical Data

KATAI
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.000152
+2.52%
$-- $3
Dec 30 $0.000137
-13.10%
$15,217 $22
Nov 18 $0.000407
-1.45%
$-- $47,698
Nov 11 $0.000346
-8.47%
$41,300 $161,507
Nov 4 $0.000353
-9.02%
$37,800 $713,820
Oct 28 $0.000387
-8.08%
$38,700 $825,980
Oct 21 $0.000409
-29.97%
$42,200 $813,784
Oct 14 $0.000583
-0.34%
$58,300 $1.26 million
Oct 7 $0.00058
+5.68%
$58,300 $802,817
Sep 30 $0.000527
-9.06%
$-- $916,034
Sep 23 $0.000567
-1.44%
$58,200 $1.12 million
Sep 16 $0.000586
+31.86%
$57,530 $842,657
Sep 9 $0.00045
+40.37%
$44,410 $965,421
Sep 2 $0.000271
-4.34%
$32,086 $751,495
Aug 26 $0.000283
-13.51%
$28,300 $1 million
Aug 19 $0.000326
-0.24%
$32,730 $837,834
Aug 12 $0.000328
-18.95%
$32,660 $275,417
Aug 5 $0.000537
+42.57%
$40,478 $391,734
Jul 29 $0.000372
-24.95%
$37,440 $394,878
Jul 22 $0.000511
-0.51%
$49,650 $412,470
Jul 15 $0.000487
+72.70%
$51,410 $335,703
Jul 8 $0.000263
-8.42%
$28,200 $225,999
Jul 1 $0.000287
-9.00%
$28,660 $244,981
Jun 24 $0.000318
+9.28%
$31,360 $247,116
Jun 17 $0.000304
-2.10%
$29,110 $127,601
Download