KatAI Historical Data

KATAI
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000152
+2.52%
$ -- $ 3
Dec 30 $ 0.000137
-13.10%
$ 15,217 $ 22
Nov 18 $ 0.000407
-1.45%
$ -- $ 47,698
Nov 11 $ 0.000346
-8.47%
$ 41,300 $ 161,507
Nov 4 $ 0.000353
-9.02%
$ 37,800 $ 713,820
Oct 28 $ 0.000387
-8.08%
$ 38,700 $ 825,980
Oct 21 $ 0.000409
-29.97%
$ 42,200 $ 813,784
Oct 14 $ 0.000583
-0.34%
$ 58,300 $ 1.26 million
Oct 7 $ 0.00058
+5.68%
$ 58,300 $ 802,817
Sep 30 $ 0.000527
-9.06%
$ -- $ 916,034
Sep 23 $ 0.000567
-1.44%
$ 58,200 $ 1.12 million
Sep 16 $ 0.000586
+31.86%
$ 57,530 $ 842,657
Sep 9 $ 0.00045
+40.37%
$ 44,410 $ 965,421
Sep 2 $ 0.000271
-4.34%
$ 32,086 $ 751,495
Aug 26 $ 0.000283
-13.51%
$ 28,300 $ 1 million
Aug 19 $ 0.000326
-0.24%
$ 32,730 $ 837,834
Aug 12 $ 0.000328
-18.95%
$ 32,660 $ 275,417
Aug 5 $ 0.000537
+42.57%
$ 40,478 $ 391,734
Jul 29 $ 0.000372
-24.95%
$ 37,440 $ 394,878
Jul 22 $ 0.000511
-0.51%
$ 49,650 $ 412,470
Jul 15 $ 0.000487
+72.70%
$ 51,410 $ 335,703
Jul 8 $ 0.000263
-8.42%
$ 28,200 $ 225,999
Jul 1 $ 0.000287
-9.00%
$ 28,660 $ 244,981
Jun 24 $ 0.000318
+9.28%
$ 31,360 $ 247,116
Jun 17 $ 0.000304
-2.10%
$ 29,110 $ 127,601
Download