KatAI Historical Data

KATAI
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000152
+2.52%
$ 15,185 $ 3
Jan 5, 2025 $ 0.000152
+8.75%
$ 15,217 $ 14
Jan 4, 2025 $ 0.000137
-13.10%
$ 13,681 $ 22
Nov 19, 2024 $ 0.000407
+0.25%
$ -- $ 23,488
Nov 18, 2024 $ 0.000406
-1.69%
$ 40,600 $ 24,210
Nov 17, 2024 $ 0.000413
+19.02%
$ 41,300 $ 21,568
Nov 16, 2024 $ 0.000346
-2.81%
$ 34,600 $ 20,625
Nov 15, 2024 $ 0.000351
+1.45%
$ 35,100 $ 20,347
Nov 14, 2024 $ 0.000353
+2.62%
$ 35,300 $ 18,648
Nov 13, 2024 $ 0.000341
+1.79%
$ 34,100 $ 18,537
Nov 12, 2024 $ 0.000334
-10.46%
$ 33,400 $ 20,589
Nov 11, 2024 $ 0.000374
-1.06%
$ 37,400 $ 62,761
Nov 10, 2024 $ 0.000378
+7.08%
$ 37,800 $ 111,584
Nov 9, 2024 $ 0.000353
+1.73%
$ 35,300 $ 107,981
Nov 8, 2024 $ 0.000346
-10.59%
$ 34,600 $ 117,077
Nov 7, 2024 $ 0.000387
-6.07%
$ 38,700 $ 124,852
Nov 6, 2024 $ 0.000411
+4.31%
$ 41,100 $ 124,364
Nov 5, 2024 $ 0.000394
+1.29%
$ 39,400 $ 119,268
Nov 4, 2024 $ 0.000365
-5.93%
$ 36,500 $ 120,277
Nov 3, 2024 $ 0.000387
-2.52%
$ 38,700 $ 116,582
Nov 2, 2024 $ 0.0004
-0.99%
$ 40,000 $ 117,734
Nov 1, 2024 $ 0.000405
-0.74%
$ 40,500 $ 121,167
Oct 31, 2024 $ 0.000407
-2.40%
$ 40,700 $ 119,698
Oct 30, 2024 $ 0.000418
-2.79%
$ 41,800 $ 115,782
Oct 29, 2024 $ 0.000427
-0.47%
$ 42,700 $ 117,825
Oct 28, 2024 $ 0.000428
+1.66%
$ 42,800 $ 117,193
Oct 27, 2024 $ 0.000422
+3.43%
$ 42,200 $ 117,227
Oct 26, 2024 $ 0.000409
-1.45%
$ 40,900 $ 119,843
Oct 25, 2024 $ 0.000414
-1.43%
$ 41,400 $ 125,659
Oct 24, 2024 $ 0.00042
+2.44%
$ 42,000 $ 120,063
Oct 23, 2024 $ 0.00041
-18.97%
$ 41,001 $ 129,424
Oct 22, 2024 $ 0.000505
+0.20%
$ 50,500 $ 151,047
Oct 21, 2024 $ 0.000504
-13.70%
$ 50,400 $ 167,748
Oct 20, 2024 $ 0.000583
+0.69%
$ 58,300 $ 177,916
Oct 19, 2024 $ 0.000578
+0.35%
$ 57,800 $ 179,002
Oct 18, 2024 $ 0.000575
+0.52%
$ 57,500 $ 177,168
Oct 17, 2024 $ 0.000572
-1.21%
$ 57,200 $ 175,727
Oct 16, 2024 $ 0.000579
-0.17%
$ 57,900 $ 182,829
Oct 15, 2024 $ 0.00058
-5.07%
$ 58,000 $ 186,520
Oct 14, 2024 $ 0.00061
+4.27%
$ 61,000 $ 185,400
Oct 13, 2024 $ 0.000583
+0.52%
$ 58,300 $ 178,541
Oct 12, 2024 $ 0.00058
+3.76%
$ 58,000 $ 179,121
Oct 11, 2024 $ 0.000558
+12.96%
$ 55,800 $ 156,869
Oct 10, 2024 $ 0.000495
-3.32%
$ 49,500 $ 144,567
Oct 9, 2024 $ 0.000512
+0.20%
$ 51,200 $ 158,940
Oct 8, 2024 $ 0.000512
-2.25%
$ 51,200 $ 163,279
Oct 7, 2024 $ 0.000525
-4.35%
$ 52,493 $ 42
Oct 6, 2024 $ 0.000527
-0.38%
$ -- $ 162,113
Oct 5, 2024 $ 0.000527
+3.54%
$ 52,700 $ 146,070
Oct 4, 2024 $ 0.000509
+2.21%
$ 50,900 $ 157,254
Download