KatAI Historical Data

KATAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.000336
-1.81%
$33,580 $43,876
Aug 13, 2024 $0.000342
-6.93%
$34,178 $50,227
Aug 12, 2024 $0.000367
-9.28%
$36,722 $55,308
Aug 11, 2024 $0.000405
-24.94%
$40,478 $70,285
Aug 10, 2024 $0.000537
-16.92%
$53,720 $85,737
Aug 9, 2024 $0.000647
+26.16%
$64,659 $76,351
Aug 8, 2024 $0.000513
+25.36%
$51,250 $67,989
Aug 7, 2024 $0.000409
+0.39%
$40,882 $60,536
Aug 6, 2024 $0.000407
+19.38%
$40,722 $53,124
Aug 5, 2024 $0.000341
-9.47%
$34,111 $47,997
Aug 4, 2024 $0.000374
+0.61%
$37,440 $51,498
Aug 3, 2024 $0.000372
+1.52%
$37,217 $51,974
Aug 2, 2024 $0.000367
-14.92%
$36,661 $62,522
Aug 1, 2024 $0.000431
-9.50%
$43,070 $71,568
Jul 31, 2024 $0.000476
+2.28%
$47,590 $69,295
Jul 30, 2024 $0.000465
-6.70%
$46,510 $69,326
Jul 29, 2024 $0.000496
+0.08%
$49,630 $70,193
Jul 28, 2024 $0.000496
-2.93%
$49,650 $67,887
Jul 27, 2024 $0.000511
+0.80%
$51,148 $68,220
Jul 26, 2024 $0.000507
+12.91%
$50,740 $66,293
Jul 25, 2024 $0.000451
-11.97%
$45,070 $68,422
Jul 24, 2024 $0.000511
-0.49%
$51,100 $68,662
Jul 23, 2024 $0.000513
+1.63%
$51,280 $71,300
Jul 22, 2024 $0.000503
-2.10%
$50,330 $69,573
Jul 21, 2024 $0.000514
+5.56%
$51,410 $67,368
Jul 20, 2024 $0.000487
+2.85%
$48,700 $66,691
Jul 19, 2024 $0.000473
+3.14%
$47,340 $65,458
Jul 18, 2024 $0.000459
+21.83%
$45,880 $61,125
Jul 17, 2024 $0.000377
+1.24%
$37,670 $48,479
Jul 16, 2024 $0.000372
+10.28%
$37,230 $51,057
Jul 15, 2024 $0.000337
+19.65%
$33,740 $42,894
Jul 14, 2024 $0.000282
+6.94%
$28,200 $38,298
Jul 13, 2024 $0.000263
+1.00%
$26,330 $36,544
Jul 12, 2024 $0.000261
-2.13%
$26,070 $37,951
Jul 11, 2024 $0.000266
+0.90%
$26,638 $38,735
Jul 10, 2024 $0.000264
+4.02%
$26,370 $35,537
Jul 9, 2024 $0.000254
-6.14%
$25,380 $37,345
Jul 8, 2024 $0.00027
-5.95%
$27,040 $39,886
Jul 7, 2024 $0.000287
-0.18%
$28,660 $39,990
Jul 6, 2024 $0.000287
+5.83%
$28,710 $38,679
Jul 5, 2024 $0.000272
+0.11%
$27,170 $36,254
Jul 4, 2024 $0.000271
-4.28%
$27,109 $38,676
Jul 3, 2024 $0.000283
-13.95%
$28,321 $44,363
Jul 2, 2024 $0.000329
+5.86%
$32,900 $45,949
Jul 1, 2024 $0.00031
-1.68%
$31,080 $41,059
Jun 30, 2024 $0.000314
-1.41%
$31,360 $46,062
Jun 29, 2024 $0.000318
-0.59%
$31,800 $43,588
Jun 28, 2024 $0.00032
-0.28%
$31,970 $43,278
Jun 27, 2024 $0.000321
+7.36%
$32,080 $43,860
Jun 26, 2024 $0.000299
+1.42%
$29,900 $41,663