KatAI Historical Data

KATAI
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000152
+2.52%
$15,185 $3
Jan 5, 2025 $0.000152
+8.75%
$15,217 $14
Jan 4, 2025 $0.000137
-13.10%
$13,681 $22
Nov 19, 2024 $0.000407
+0.25%
$-- $23,488
Nov 18, 2024 $0.000406
-1.69%
$40,600 $24,210
Nov 17, 2024 $0.000413
+19.02%
$41,300 $21,568
Nov 16, 2024 $0.000346
-2.81%
$34,600 $20,625
Nov 15, 2024 $0.000351
+1.45%
$35,100 $20,347
Nov 14, 2024 $0.000353
+2.62%
$35,300 $18,648
Nov 13, 2024 $0.000341
+1.79%
$34,100 $18,537
Nov 12, 2024 $0.000334
-10.46%
$33,400 $20,589
Nov 11, 2024 $0.000374
-1.06%
$37,400 $62,761
Nov 10, 2024 $0.000378
+7.08%
$37,800 $111,584
Nov 9, 2024 $0.000353
+1.73%
$35,300 $107,981
Nov 8, 2024 $0.000346
-10.59%
$34,600 $117,077
Nov 7, 2024 $0.000387
-6.07%
$38,700 $124,852
Nov 6, 2024 $0.000411
+4.31%
$41,100 $124,364
Nov 5, 2024 $0.000394
+1.29%
$39,400 $119,268
Nov 4, 2024 $0.000365
-5.93%
$36,500 $120,277
Nov 3, 2024 $0.000387
-2.52%
$38,700 $116,582
Nov 2, 2024 $0.0004
-0.99%
$40,000 $117,734
Nov 1, 2024 $0.000405
-0.74%
$40,500 $121,167
Oct 31, 2024 $0.000407
-2.40%
$40,700 $119,698
Oct 30, 2024 $0.000418
-2.79%
$41,800 $115,782
Oct 29, 2024 $0.000427
-0.47%
$42,700 $117,825
Oct 28, 2024 $0.000428
+1.66%
$42,800 $117,193
Oct 27, 2024 $0.000422
+3.43%
$42,200 $117,227
Oct 26, 2024 $0.000409
-1.45%
$40,900 $119,843
Oct 25, 2024 $0.000414
-1.43%
$41,400 $125,659
Oct 24, 2024 $0.00042
+2.44%
$42,000 $120,063
Oct 23, 2024 $0.00041
-18.97%
$41,001 $129,424
Oct 22, 2024 $0.000505
+0.20%
$50,500 $151,047
Oct 21, 2024 $0.000504
-13.70%
$50,400 $167,748
Oct 20, 2024 $0.000583
+0.69%
$58,300 $177,916
Oct 19, 2024 $0.000578
+0.35%
$57,800 $179,002
Oct 18, 2024 $0.000575
+0.52%
$57,500 $177,168
Oct 17, 2024 $0.000572
-1.21%
$57,200 $175,727
Oct 16, 2024 $0.000579
-0.17%
$57,900 $182,829
Oct 15, 2024 $0.00058
-5.07%
$58,000 $186,520
Oct 14, 2024 $0.00061
+4.27%
$61,000 $185,400
Oct 13, 2024 $0.000583
+0.52%
$58,300 $178,541
Oct 12, 2024 $0.00058
+3.76%
$58,000 $179,121
Oct 11, 2024 $0.000558
+12.96%
$55,800 $156,869
Oct 10, 2024 $0.000495
-3.32%
$49,500 $144,567
Oct 9, 2024 $0.000512
+0.20%
$51,200 $158,940
Oct 8, 2024 $0.000512
-2.25%
$51,200 $163,279
Oct 7, 2024 $0.000525
-4.35%
$52,493 $42
Oct 6, 2024 $0.000527
-0.38%
$-- $162,113
Oct 5, 2024 $0.000527
+3.54%
$52,700 $146,070
Oct 4, 2024 $0.000509
+2.21%
$50,900 $157,254
Download