Shiba Armstrong Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 38,002.95
-0.26%
$ -- $ 146
Apr 4, 2025 $ 0.0000618
+0.00%
$ -- $ 2,966
Mar 28, 2025 $ 0.0000731
+0.00%
$ -- $ 281
Mar 21, 2025 $ 0.0000549
+0.00%
$ -- $ 201
Mar 14, 2025 $ 0.0000532
+0.00%
$ -- $ 8
Mar 7, 2025 $ 0.0000627
+0.00%
$ -- $ 412
Feb 27, 2025 $ 0.0000712
+0.00%
$ -- $ 113
Feb 20, 2025 $ 0.0000894
-3.06%
$ -- $ 2,922
Feb 19, 2025 $ 0.0000923
-2.85%
$ 923,463 $ 3,245
Feb 18, 2025 $ 0.000095
-1.07%
$ 949,902 $ 37
Feb 17, 2025 $ 0.0000978
+3.21%
$ 977,790 $ 135
Feb 16, 2025 $ 0.0000948
-1.00%
$ 947,955 $ 166
Feb 15, 2025 $ 0.0000961
-1.06%
$ 960,792 $ 163
Feb 14, 2025 $ 0.0000975
+3.67%
$ 974,853 $ 924
Feb 13, 2025 $ 0.000095
-3.76%
$ 950,199 $ 2,931
Feb 12, 2025 $ 0.000099
+2.65%
$ 989,988 $ 1,386
Feb 11, 2025 $ 0.0000963
-2.86%
$ 962,630 $ 2,612
Feb 10, 2025 $ 0.0000993
+1.23%
$ 992,757 $ 164
Feb 9, 2025 $ 0.0000996
+5.23%
$ 995,787 $ 13,163
Feb 8, 2025 $ 0.0000948
-4.13%
$ 948,260 $ 10,365
Feb 7, 2025 $ 0.0000973
-0.16%
$ 972,837 $ 3,209
Feb 6, 2025 $ 0.0000958
-3.37%
$ 957,888 $ 937
Feb 5, 2025 $ 0.000099
+1.98%
$ 990,053 $ 785
Feb 4, 2025 $ 0.0000977
-6.30%
$ 977,205 $ 627
Feb 3, 2025 $ 0.000104
+5.48%
$ 1.04 million $ 773
Feb 2, 2025 $ 0.000102
-6.02%
$ 1.02 million $ 10,023
Feb 1, 2025 $ 0.000108
-9.02%
$ 1.08 million $ 3,167
Jan 31, 2025 $ 0.000121
+1.22%
$ 1.21 million $ 209
Jan 30, 2025 $ 0.00012
+14.59%
$ 1.2 million $ 3,972
Jan 29, 2025 $ 0.000106
+3.95%
$ 1.06 million $ 1,961
Jan 28, 2025 $ 0.000101
-13.46%
$ 1.01 million $ 6,622
Jan 27, 2025 $ 0.000116
-0.38%
$ 1.16 million $ 2,016
Jan 26, 2025 $ 0.000116
-1.17%
$ 1.16 million $ 8,443
Jan 25, 2025 $ 0.000118
+0.91%
$ 1.18 million $ 508
Jan 24, 2025 $ 0.000117
-5.61%
$ 1.17 million $ 2,550
Jan 23, 2025 $ 0.000124
+6.63%
$ 1.24 million $ 2,092
Jan 22, 2025 $ 0.000116
-3.27%
$ 1.16 million $ 1,178
Jan 21, 2025 $ 0.00012
+1.57%
$ 1.2 million $ 447
Jan 20, 2025 $ 0.000118
+5.25%
$ 1.18 million $ 2,374
Jan 19, 2025 $ 0.000113
-4.00%
$ 1.13 million $ 2,227
Jan 18, 2025 $ 0.000118
-6.10%
$ 1.18 million $ 1,254
Jan 17, 2025 $ 0.000125
-2.16%
$ 1.25 million $ 3,578
Jan 16, 2025 $ 0.000128
-2.97%
$ 1.28 million $ 958
Jan 15, 2025 $ 0.000133
+12.15%
$ 1.33 million $ 4,864
Jan 14, 2025 $ 0.000118
+2.17%
$ 1.18 million $ 1,604
Jan 13, 2025 $ 0.000115
-3.41%
$ 1.15 million $ 1,132
Jan 12, 2025 $ 0.000119
-0.40%
$ 1.19 million $ 721
Jan 11, 2025 $ 0.000119
+2.55%
$ 1.19 million $ 1,607
Jan 10, 2025 $ 0.000117
+3.16%
$ 1.17 million $ 3,356
Jan 9, 2025 $ 0.000113
-6.34%
$ 1.13 million $ 3,510
Download