Shiba Armstrong Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $38,002.95
-0.26%
$-- $146
Apr 4, 2025 $0.0000618
+0.00%
$-- $2,966
Mar 28, 2025 $0.0000731
+0.00%
$-- $281
Mar 21, 2025 $0.0000549
+0.00%
$-- $201
Mar 14, 2025 $0.0000532
+0.00%
$-- $8
Mar 7, 2025 $0.0000627
+0.00%
$-- $412
Feb 27, 2025 $0.0000712
+0.00%
$-- $113
Feb 20, 2025 $0.0000894
-3.06%
$-- $2,922
Feb 19, 2025 $0.0000923
-2.85%
$923,463 $3,245
Feb 18, 2025 $0.000095
-1.07%
$949,902 $37
Feb 17, 2025 $0.0000978
+3.21%
$977,790 $135
Feb 16, 2025 $0.0000948
-1.00%
$947,955 $166
Feb 15, 2025 $0.0000961
-1.06%
$960,792 $163
Feb 14, 2025 $0.0000975
+3.67%
$974,853 $924
Feb 13, 2025 $0.000095
-3.76%
$950,199 $2,931
Feb 12, 2025 $0.000099
+2.65%
$989,988 $1,386
Feb 11, 2025 $0.0000963
-2.86%
$962,630 $2,612
Feb 10, 2025 $0.0000993
+1.23%
$992,757 $164
Feb 9, 2025 $0.0000996
+5.23%
$995,787 $13,163
Feb 8, 2025 $0.0000948
-4.13%
$948,260 $10,365
Feb 7, 2025 $0.0000973
-0.16%
$972,837 $3,209
Feb 6, 2025 $0.0000958
-3.37%
$957,888 $937
Feb 5, 2025 $0.000099
+1.98%
$990,053 $785
Feb 4, 2025 $0.0000977
-6.30%
$977,205 $627
Feb 3, 2025 $0.000104
+5.48%
$1.04 million $773
Feb 2, 2025 $0.000102
-6.02%
$1.02 million $10,023
Feb 1, 2025 $0.000108
-9.02%
$1.08 million $3,167
Jan 31, 2025 $0.000121
+1.22%
$1.21 million $209
Jan 30, 2025 $0.00012
+14.59%
$1.2 million $3,972
Jan 29, 2025 $0.000106
+3.95%
$1.06 million $1,961
Jan 28, 2025 $0.000101
-13.46%
$1.01 million $6,622
Jan 27, 2025 $0.000116
-0.38%
$1.16 million $2,016
Jan 26, 2025 $0.000116
-1.17%
$1.16 million $8,443
Jan 25, 2025 $0.000118
+0.91%
$1.18 million $508
Jan 24, 2025 $0.000117
-5.61%
$1.17 million $2,550
Jan 23, 2025 $0.000124
+6.63%
$1.24 million $2,092
Jan 22, 2025 $0.000116
-3.27%
$1.16 million $1,178
Jan 21, 2025 $0.00012
+1.57%
$1.2 million $447
Jan 20, 2025 $0.000118
+5.25%
$1.18 million $2,374
Jan 19, 2025 $0.000113
-4.00%
$1.13 million $2,227
Jan 18, 2025 $0.000118
-6.10%
$1.18 million $1,254
Jan 17, 2025 $0.000125
-2.16%
$1.25 million $3,578
Jan 16, 2025 $0.000128
-2.97%
$1.28 million $958
Jan 15, 2025 $0.000133
+12.15%
$1.33 million $4,864
Jan 14, 2025 $0.000118
+2.17%
$1.18 million $1,604
Jan 13, 2025 $0.000115
-3.41%
$1.15 million $1,132
Jan 12, 2025 $0.000119
-0.40%
$1.19 million $721
Jan 11, 2025 $0.000119
+2.55%
$1.19 million $1,607
Jan 10, 2025 $0.000117
+3.16%
$1.17 million $3,356
Jan 9, 2025 $0.000113
-6.34%
$1.13 million $3,510
Download