Shiba Armstrong Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Oct 6 $38,002.95
-0.26%
$-- $146
Mar 31 $0.0000618
+0.00%
$-- $2,966
Mar 24 $0.0000731
+0.00%
$-- $281
Mar 17 $0.0000549
+0.00%
$-- $201
Mar 10 $0.0000532
+0.00%
$-- $8
Mar 3 $0.0000627
+0.00%
$-- $412
Feb 24 $0.0000712
+0.00%
$-- $113
Feb 17 $0.0000894
-5.68%
$-- $6,339
Feb 10 $0.0000961
-2.03%
$947,955 $8,180
Feb 3 $0.0000948
-3.91%
$995,787 $16,697
Jan 27 $0.000102
-12.41%
$1.02 million $27,970
Jan 20 $0.000118
+4.64%
$1.16 million $9,150
Jan 13 $0.000118
-1.39%
$1.13 million $13,389
Jan 6 $0.000119
-25.09%
$1.19 million $23,434
Dec 30 $0.000161
+6.63%
$1.6 million $17,843
Dec 23 $0.000154
+31.51%
$1.5 million $47,084
Dec 16 $0.000119
-24.60%
$1.17 million $39,116
Dec 9 $0.000153
-32.32%
$1.57 million $126,314
Dec 2 $0.000217
-55.49%
$2.26 million $361,414
Nov 25 $0.000487
+214.92%
$4.88 million $710,651
Nov 18 $0.000156
-12.98%
$1.55 million $58,059
Nov 11 $0.000208
+59.99%
$1.79 million $901,148
Nov 4 $0.000128
+25.77%
$1.3 million $8,700
Oct 28 $0.000101
-2.31%
$1.01 million $10,922
Oct 21 $0.000104
-15.09%
$1.04 million $6,341
Oct 14 $0.000122
-3.22%
$1.22 million $55,501
Download