Shiba Armstrong Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 38,002.95
-0.26%
$ -- $ 146
Mar 31 $ 0.0000618
+0.00%
$ -- $ 2,966
Mar 24 $ 0.0000731
+0.00%
$ -- $ 281
Mar 17 $ 0.0000549
+0.00%
$ -- $ 201
Mar 10 $ 0.0000532
+0.00%
$ -- $ 8
Mar 3 $ 0.0000627
+0.00%
$ -- $ 412
Feb 24 $ 0.0000712
+0.00%
$ -- $ 113
Feb 17 $ 0.0000894
-5.68%
$ -- $ 6,339
Feb 10 $ 0.0000961
-2.03%
$ 947,955 $ 8,180
Feb 3 $ 0.0000948
-3.91%
$ 995,787 $ 16,697
Jan 27 $ 0.000102
-12.41%
$ 1.02 million $ 27,970
Jan 20 $ 0.000118
+4.64%
$ 1.16 million $ 9,150
Jan 13 $ 0.000118
-1.39%
$ 1.13 million $ 13,389
Jan 6 $ 0.000119
-25.09%
$ 1.19 million $ 23,434
Dec 30 $ 0.000161
+6.63%
$ 1.6 million $ 17,843
Dec 23 $ 0.000154
+31.51%
$ 1.5 million $ 47,084
Dec 16 $ 0.000119
-24.60%
$ 1.17 million $ 39,116
Dec 9 $ 0.000153
-32.32%
$ 1.57 million $ 126,314
Dec 2 $ 0.000217
-55.49%
$ 2.26 million $ 361,414
Nov 25 $ 0.000487
+214.92%
$ 4.88 million $ 710,651
Nov 18 $ 0.000156
-12.98%
$ 1.55 million $ 58,059
Nov 11 $ 0.000208
+59.99%
$ 1.79 million $ 901,148
Nov 4 $ 0.000128
+25.77%
$ 1.3 million $ 8,700
Oct 28 $ 0.000101
-2.31%
$ 1.01 million $ 10,922
Oct 21 $ 0.000104
-15.09%
$ 1.04 million $ 6,341
Oct 14 $ 0.000122
-3.22%
$ 1.22 million $ 55,501
Download