Shiba Armstrong Historical Data

SHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000121
-3.29%
$ 1.21 million $ 3,235
Jan 7, 2025 $ 0.000124
-22.63%
$ 1.24 million $ 10,876
Jan 6, 2025 $ 0.00016
+0.61%
$ 1.6 million $ 850
Jan 5, 2025 $ 0.00016
-1.06%
$ 1.6 million $ 2,076
Jan 4, 2025 $ 0.000161
+1.10%
$ 1.61 million $ 1,194
Jan 3, 2025 $ 0.000159
+0.59%
$ 1.59 million $ 2,956
Jan 2, 2025 $ 0.000158
+2.53%
$ 1.58 million $ 2,740
Jan 1, 2025 $ 0.000154
-1.34%
$ 1.54 million $ 1,842
Dec 31, 2024 $ 0.000155
+7.04%
$ 1.55 million $ 4,313
Dec 30, 2024 $ 0.000145
-3.57%
$ 1.45 million $ 4,797
Dec 29, 2024 $ 0.00015
-12.84%
$ 1.5 million $ 29,183
Dec 28, 2024 $ 0.000154
+30.49%
$ 1.54 million $ 39,805
Dec 27, 2024 $ 0.000117
+0.08%
$ 1.17 million $ 956
Dec 26, 2024 $ 0.000117
-4.51%
$ 1.17 million $ 808
Dec 25, 2024 $ 0.000122
-2.43%
$ 1.22 million $ 2,742
Dec 24, 2024 $ 0.000126
+2.04%
$ 1.26 million $ 1,629
Dec 23, 2024 $ 0.000124
+5.65%
$ 1.24 million $ 1,144
Dec 22, 2024 $ 0.000117
-1.40%
$ 1.17 million $ 1,059
Dec 21, 2024 $ 0.000119
-0.08%
$ 1.19 million $ 1,121
Dec 20, 2024 $ 0.000119
-9.74%
$ 1.19 million $ 8,144
Dec 19, 2024 $ 0.000133
-5.05%
$ 1.33 million $ 1,174
Dec 18, 2024 $ 0.00014
-8.38%
$ 1.4 million $ 1,422
Dec 17, 2024 $ 0.000152
-3.02%
$ 1.52 million $ 2,088
Dec 16, 2024 $ 0.000157
-0.04%
$ 1.57 million $ 25,167
Dec 15, 2024 $ 0.000157
+2.42%
$ 1.57 million $ 820
Dec 14, 2024 $ 0.000153
+4.44%
$ 1.53 million $ 9,506
Dec 13, 2024 $ 0.000146
+4.26%
$ 1.46 million $ 3,840
Dec 12, 2024 $ 0.00014
+0.47%
$ 1.4 million $ 8,555
Dec 11, 2024 $ 0.000139
-0.16%
$ 1.4 million $ 13,256
Dec 10, 2024 $ 0.000139
-34.35%
$ 1.39 million $ 86,493
Dec 9, 2024 $ 0.000213
-5.83%
$ 2.13 million $ 4,664
Dec 8, 2024 $ 0.000226
+3.65%
$ 2.26 million $ 14,026
Dec 7, 2024 $ 0.000217
+3.19%
$ 2.17 million $ 122,258
Dec 6, 2024 $ 0.000211
+11.76%
$ 2.11 million $ 12,736
Dec 5, 2024 $ 0.000188
-4.90%
$ 1.88 million $ 31,152
Dec 4, 2024 $ 0.000214
+0.12%
$ -- $ 40,552
Dec 3, 2024 $ 0.000215
-18.48%
$ 2.13 million $ 40,537
Dec 2, 2024 $ 0.000264
-45.86%
$ 2.64 million $ 114,179
Dec 1, 2024 $ 0.000487
+7.69%
$ 4.88 million $ 120,554
Nov 30, 2024 $ 0.000456
+29.75%
$ 4.53 million $ 203,246
Nov 29, 2024 $ 0.000352
+46.31%
$ 3.77 million $ 339,871
Nov 28, 2024 $ 0.000235
+38.74%
$ 2.35 million $ 31,267
Nov 27, 2024 $ 0.00017
+6.07%
$ 1.7 million $ 6,733
Nov 26, 2024 $ 0.000159
+6.11%
$ 1.59 million $ 5,560
Nov 25, 2024 $ 0.00015
-3.09%
$ 1.5 million $ 3,421
Nov 24, 2024 $ 0.000155
-0.83%
$ 1.55 million $ 824
Nov 23, 2024 $ 0.000156
-0.53%
$ 1.56 million $ 6,220
Nov 22, 2024 $ 0.000157
-1.50%
$ 1.57 million $ 923
Nov 21, 2024 $ 0.000159
+12.92%
$ 1.6 million $ 4,129
Nov 20, 2024 $ 0.00014
-3.81%
$ 1.41 million $ 7,153