Shiba Armstrong Historical Data

SHIBA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.000146
-0.75%
$1.46 million $16,556
Nov 18, 2024 $0.000149
-17.24%
$1.49 million $23,078
Nov 17, 2024 $0.000179
-18.12%
$1.79 million $27,207
Nov 16, 2024 $0.000208
-3.38%
$2.08 million $55,664
Nov 15, 2024 $0.000231
-8.68%
$2.31 million $134,603
Nov 14, 2024 $0.000262
-4.84%
$2.62 million $626,448
Nov 13, 2024 $0.000276
+107.11%
$2.76 million $77,037
Nov 12, 2024 $0.000133
-4.74%
$1.33 million $3,744
Nov 11, 2024 $0.00014
+7.32%
$1.4 million $3,652
Nov 10, 2024 $0.00013
+2.44%
$1.3 million $6,126
Nov 9, 2024 $0.000128
+8.79%
$1.28 million $1,440
Nov 8, 2024 $0.000117
-2.88%
$1.17 million $2,191
Nov 7, 2024 $0.00012
+8.44%
$1.2 million $2,199
Nov 6, 2024 $0.000111
+14.66%
$1.11 million $904
Nov 5, 2024 $0.0000969
-1.26%
$969,436 $1,873
Nov 4, 2024 $0.000101
-0.08%
$-- $93
Nov 3, 2024 $0.000101
-1.58%
$1.01 million $93
Nov 2, 2024 $0.000103
-0.91%
$1.03 million $2,374
Nov 1, 2024 $0.000104
-0.55%
$1.04 million $107
Oct 31, 2024 $0.000105
-4.48%
$1.05 million $991
Oct 30, 2024 $0.000109
-2.74%
$1.09 million $4,001
Oct 29, 2024 $0.000113
+0.50%
$1.13 million $727
Oct 28, 2024 $0.000112
+7.77%
$1.12 million $2,629
Oct 27, 2024 $0.000104
+0.12%
$1.04 million $202
Oct 26, 2024 $0.000104
+0.44%
$1.04 million $958
Oct 25, 2024 $0.000103
-4.47%
$1.03 million $212
Oct 24, 2024 $0.000108
+3.88%
$1.08 million $1,242
Oct 23, 2024 $0.000104
-6.17%
$1.04 million $1,141
Oct 22, 2024 $0.00011
-1.75%
$1.1 million $213
Oct 21, 2024 $0.000112
-8.16%
$1.12 million $2,575
Oct 20, 2024 $0.000122
+7.52%
$1.22 million $1,769
Oct 19, 2024 $0.000114
+1.25%
$1.14 million $459
Oct 18, 2024 $0.000112
-1.85%
$1.12 million $1,921
Oct 17, 2024 $0.000114
-1.17%
$1.14 million $180
Oct 16, 2024 $0.000116
-2.05%
$1.16 million $943
Oct 15, 2024 $0.000118
-6.44%
$1.18 million $50,230
Download