FINNEX Historical Data

FNE
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00343
+0.03%
$ 3.43 million $ 299
Oct 8, 8 PM $ 0.00342
+0.00%
$ 3.42 million $ 297
Oct 8, 5 PM $ 0.00343
+0.00%
$ 3.43 million $ 295
Oct 8, 4 PM $ 0.00343
-0.50%
$ 3.43 million $ 287
Oct 8, 3 PM $ 0.00345
+0.00%
$ 3.45 million $ 256
Oct 8, 11 AM $ 0.00345
-0.22%
$ 3.45 million $ 249
Oct 8, 9 AM $ 0.00346
+0.00%
$ 3.47 million $ 232
Oct 8, 8 AM $ 0.00347
+0.00%
$ 3.47 million $ 230
Oct 8, 1 AM $ 0.00347
+0.15%
$ 3.47 million $ 222
Oct 8, 12 AM $ 0.00348
+0.01%
$ 3.49 million $ 217
Oct 7, 7 PM $ 0.00348
+0.00%
$ -- $ 199
Oct 7, 6 PM $ 0.00349
+0.00%
$ -- $ 194
Oct 7, 5 PM $ 0.00349
-0.44%
$ -- $ 194
Oct 7, 4 PM $ 0.0035
-0.41%
$ -- $ 171
Oct 7, 4 AM $ 0.00353
-0.04%
$ -- $ 133
Oct 7, 3 AM $ 0.00354
-0.07%
$ -- $ 127
Oct 7, 2 AM $ 0.00355
+0.00%
$ -- $ 108
Oct 6, 11 PM $ 0.00356
-0.07%
$ -- $ 101
Download