CockDog AI Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0000686
+4.76%
$2,385 $22
Jun 11, 2024 $0.0000652
-0.83%
$2,267 $21
May 15, 2024 $0.0000753
+8.16%
$2,620 $127
May 14, 2024 $0.0000696
-3.75%
$2,420 $126
May 13, 2024 $0.0000715
-1.93%
$2,487 $32
May 10, 2024 $0.000089
+0.14%
$-- $67
May 9, 2024 $0.0000887
+2.33%
$3,087 $44
May 8, 2024 $0.0000867
-3.18%
$3,017 $29
May 7, 2024 $0.0001
-2.28%
$3,494 $61
May 6, 2024 $0.000103
-1.38%
$3,583 $48
May 4, 2024 $0.000125
+1.93%
$4,363 $69
May 3, 2024 $0.000123
-11.21%
$4,284 $46
May 2, 2024 $0.00014
-3.62%
$4,857 $170
Apr 30, 2024 $0.000152
-8.88%
$-- $69
Apr 29, 2024 $0.000167
+1.06%
$5,797 $90
Apr 27, 2024 $0.000185
+1.30%
$6,450 $109
Apr 26, 2024 $0.000183
-25.26%
$6,378 $193
Apr 25, 2024 $0.000246
-1.41%
$8,540 $93
Apr 18, 2024 $0.000288
+7.20%
$10,015 $36
Apr 17, 2024 $0.000269
-1.85%
$9,364 $43
Apr 14, 2024 $0.000323
+2.81%
$-- $196
Apr 13, 2024 $0.000315
-9.11%
$10,952 $298
Apr 12, 2024 $0.000362
-4.08%
$12,576 $175
Apr 11, 2024 $0.00038
-21.92%
$13,210 $1,424
Apr 10, 2024 $0.000486
-31.88%
$16,891 $2,044
Apr 9, 2024 $0.000714
-0.93%
$24,838 $499
Apr 8, 2024 $0.000721
-17.17%
$25,091 $887
Apr 7, 2024 $0.000868
+3.62%
$30,188 $558
Apr 6, 2024 $0.000839
-5.03%
$29,177 $715
Apr 5, 2024 $0.000884
-29.07%
$30,733 $816
Apr 4, 2024 $0.00124
-40.22%
$43,104 $3,422
Apr 3, 2024 $0.00208
-23.08%
$72,311 $4,099
Apr 2, 2024 $0.00271
-13.11%
$94,159 $2,714
Apr 1, 2024 $0.00292
-19.12%
$108,028 $4,654
Mar 31, 2024 $0.00357
-3.18%
$124,288 $5,009
Mar 30, 2024 $0.00375
-17.17%
$130,366 $7,187
Mar 29, 2024 $0.00463
-5.23%
$161,101 $9,290
Mar 28, 2024 $0.00491
-27.40%
$170,870 $13,112
Mar 27, 2024 $0.00677
-11.41%
$235,345 $26,469
Mar 26, 2024 $0.00763
+21.34%
$265,394 $49,467
Mar 25, 2024 $0.00628
+69.03%
$218,527 $46,847
Mar 24, 2024 $0.00369
+34.73%
$128,454 $22,915
Mar 23, 2024 $0.00332
-75.36%
$115,552 $81,753
Mar 22, 2024 $0.013
-25.76%
$451,048 $291,691
Download