NYLA Historical Data

NYLA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00185
+4.27%
$ 1.85 million $ 748,503
Nov 26, 5 PM $ 0.00177
+0.37%
$ 1.77 million $ 751,921
Nov 26, 4 PM $ 0.00176
+0.34%
$ 1.76 million $ 758,039
Nov 26, 3 PM $ 0.00176
-0.17%
$ 1.76 million $ 763,222
Nov 26, 2 PM $ 0.00176
-0.04%
$ 1.76 million $ 773,369
Nov 26, 1 PM $ 0.00176
+0.59%
$ 1.76 million $ 775,842
Nov 26, 12 PM $ 0.00175
+0.13%
$ 1.75 million $ 778,824
Nov 26, 11 AM $ 0.00175
-0.63%
$ 1.75 million $ 780,983
Nov 26, 10 AM $ 0.00176
-0.06%
$ 1.76 million $ 761,801
Nov 26, 9 AM $ 0.00176
-0.25%
$ 1.76 million $ 748,025
Nov 26, 8 AM $ 0.00176
-2.64%
$ 1.76 million $ 729,969
Nov 26, 7 AM $ 0.00181
+0.31%
$ 1.81 million $ 717,549
Nov 26, 6 AM $ 0.0018
+0.37%
$ 1.8 million $ 704,642
Nov 26, 5 AM $ 0.00177
+0.27%
$ 1.77 million $ 687,457
Nov 26, 4 AM $ 0.00177
-3.39%
$ 1.77 million $ 674,085
Nov 26, 3 AM $ 0.00183
-0.27%
$ 1.83 million $ 661,070
Nov 26, 2 AM $ 0.00184
-0.43%
$ 1.84 million $ 649,267
Nov 26, 1 AM $ 0.00184
+2.14%
$ 1.84 million $ 633,798
Nov 26, 12 AM $ 0.0018
-0.13%
$ 1.8 million $ 621,007
Nov 25, 11 PM $ 0.0018
+1.71%
$ 1.8 million $ 607,229
Nov 25, 10 PM $ 0.00177
+0.14%
$ 1.77 million $ 588,098
Nov 25, 9 PM $ 0.00179
-5.07%
$ 1.79 million $ 577,304
Nov 25, 8 PM $ 0.00189
-1.25%
$ 1.89 million $ 566,431
Nov 25, 7 PM $ 0.0019
-2.08%
$ 1.9 million $ 555,634
Nov 25, 6 PM $ 0.00195
-0.57%
$ 1.95 million $ 540,044
Nov 25, 5 PM $ 0.00196
-0.07%
$ 1.96 million $ 522,648
Nov 25, 4 PM $ 0.00196
+0.68%
$ 1.96 million $ 503,402
Nov 25, 3 PM $ 0.00195
+3.27%
$ 1.94 million $ 485,878
Nov 25, 2 PM $ 0.00188
+6.70%
$ 1.88 million $ 462,635
Nov 25, 1 PM $ 0.00177
-1.91%
$ 1.77 million $ 438,109
Nov 25, 12 PM $ 0.0018
-1.27%
$ 1.8 million $ 417,814
Nov 25, 11 AM $ 0.00183
+0.11%
$ 1.83 million $ 402,807
Nov 25, 10 AM $ 0.00183
+1.13%
$ 1.83 million $ 402,332
Nov 25, 9 AM $ 0.00181
+1.04%
$ 1.8 million $ 401,498
Nov 25, 8 AM $ 0.00179
+1.80%
$ 1.79 million $ 401,572
Nov 25, 7 AM $ 0.00176
-0.79%
$ 1.78 million $ 401,704
Nov 25, 6 AM $ 0.00177
+0.09%
$ 1.77 million $ 403,278
Nov 25, 5 AM $ 0.00177
+0.46%
$ 1.77 million $ 403,526
Nov 25, 4 AM $ 0.00176
+0.58%
$ 1.76 million $ 404,442
Nov 25, 3 AM $ 0.00175
-1.70%
$ 1.75 million $ 402,830
Nov 25, 2 AM $ 0.00178
+0.52%
$ 1.78 million $ 398,082
Nov 25, 1 AM $ 0.00177
-0.15%
$ 1.77 million $ 396,747
Nov 25, 12 AM $ 0.00178
-0.28%
$ 1.77 million $ 395,535
Nov 24, 11 PM $ 0.00178
-2.77%
$ 1.78 million $ 393,481
Nov 24, 10 PM $ 0.00183
-0.45%
$ 1.83 million $ 399,518
Nov 24, 9 PM $ 0.00183
-0.14%
$ 1.83 million $ 400,159
Nov 24, 8 PM $ 0.00171
+0.48%
$ 1.71 million $ 11,221
Nov 24, 7 PM $ 0.0017
-0.63%
$ 1.7 million $ 390,959
Nov 24, 6 PM $ 0.00171
+0.29%
$ 1.71 million $ 390,522
Nov 24, 5 PM $ 0.0017
+0.73%
$ 1.7 million $ 393,210