NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅745
+1.72%
$ -- $ 5
Apr 5, 2026 $ 0.0₅725
+0.69%
$ 7,246 $ 6
Mar 27, 2026 $ 0.0₅797
+0.00%
$ -- $ 97
Mar 25, 2026 $ 0.0₅82
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅803
+0.05%
$ -- $ 0
Mar 18, 2026 $ 0.0₅807
+0.00%
$ -- $ 1,248
Mar 9, 2026 $ 0.0₅805
+0.00%
$ -- $ 363
Mar 7, 2026 $ 0.0₅81
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0000584
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0₅879
+5.07%
$ -- $ 28
Mar 3, 2026 $ 0.0₅815
+1.43%
$ -- $ 30
Mar 1, 2026 $ 0.0₅811
+5.92%
$ -- $ 4,278
Feb 28, 2026 $ 0.0₅677
+0.00%
$ -- $ 2,672
Feb 27, 2026 $ 0.0₅703
+0.00%
$ 7,026 $ 2,769
Feb 25, 2026 $ 0.0₅714
+0.00%
$ -- $ 11
Feb 24, 2026 $ 0.0₅68
+0.00%
$ 6,802 $ 6,770
Feb 22, 2026 $ 0.0₅864
+0.00%
$ -- $ 16
Feb 20, 2026 $ 0.0₅857
+0.00%
$ -- $ 89
Feb 17, 2026 $ 0.0₅88
-14.03%
$ 8,803 $ 1,126
Feb 16, 2026 $ 0.0000105
+4.36%
$ 10,470 $ 13,346
Feb 7, 2026 $ 0.0₅921
-0.18%
$ 9,209 $ 360
Feb 6, 2026 $ 0.0₅804
+8.10%
$ -- $ 17
Dec 26, 2025 $ 0.0000154
+0.00%
$ -- $ 1,769
Dec 25, 2025 $ 0.0000159
+0.00%
$ 15,945 $ 1,907
Dec 22, 2025 $ 0.0000179
-3.26%
$ 17,906 $ 2,038
Dec 21, 2025 $ 0.0000186
+4.08%
$ 18,635 $ 1,617
Dec 20, 2025 $ 0.0000179
-2.61%
$ 17,954 $ 8,791
Dec 19, 2025 $ 0.0000214
+2.12%
$ 21,369 $ 2,653
Dec 18, 2025 $ 0.0000213
-3.31%
$ 20,997 $ 4,113
Dec 17, 2025 $ 0.0001
-48.35%
$ 31,664 $ 13,127
Dec 16, 2025 $ 0.00171
+0.07%
$ 1.71 million $ 169,310
Dec 15, 2025 $ 0.00165
+15.59%
$ 1.71 million $ 172,975
Dec 14, 2025 $ 0.00143
-2.65%
$ 1.44 million $ 168,341
Dec 13, 2025 $ 0.0015
-23.55%
$ 1.48 million $ 496,231
Dec 12, 2025 $ 0.00198
+17.28%
$ 1.98 million $ 413,441
Dec 11, 2025 $ 0.00171
-13.45%
$ 1.71 million $ 425,945
Dec 10, 2025 $ 0.00199
-7.86%
$ 1.99 million $ 385,304
Dec 9, 2025 $ 0.00215
+27.67%
$ 2.15 million $ 383,597
Dec 8, 2025 $ 0.00169
+19.90%
$ 1.69 million $ 444,029
Dec 7, 2025 $ 0.00141
-5.96%
$ 1.41 million $ 417,216
Dec 6, 2025 $ 0.00149
-8.51%
$ 1.49 million $ 413,174
Dec 5, 2025 $ 0.00127
-14.68%
$ 1.27 million $ 253,632
Dec 4, 2025 $ 0.00148
+9.86%
$ 1.49 million $ 246,310
Dec 3, 2025 $ 0.00135
-6.13%
$ 1.35 million $ 249,278
Dec 2, 2025 $ 0.00144
+10.64%
$ 1.44 million $ 692,924
Dec 1, 2025 $ 0.00129
-10.50%
$ 1.29 million $ 711,590
Nov 30, 2025 $ 0.00145
-6.45%
$ 1.44 million $ 704,568
Nov 29, 2025 $ 0.00155
-12.77%
$ 1.55 million $ 759,665
Nov 28, 2025 $ 0.00176
-4.03%
$ 1.78 million $ 745,828
Nov 27, 2025 $ 0.00183
+3.21%
$ 1.83 million $ 792,992
Download