NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅664
+0.00%
$ 6,494 $ 299
Yesterday $ 0.0₅664
+3.48%
$ 6,639 $ 299
Jun 12, 2026 $ 0.0₅664
+0.60%
$ -- $ 1,132
Jun 11, 2026 $ 0.0₅651
+2.62%
$ 6,501 $ 0
Jun 9, 2026 $ 0.0₅619
+0.00%
$ -- $ 25
Jun 8, 2026 $ 0.0₅647
+3.29%
$ 6,462 $ 1
Jun 7, 2026 $ 0.0₅628
+0.00%
$ -- $ 11
Jun 6, 2026 $ 0.0₅628
+3.55%
$ -- $ 6,082
Jun 5, 2026 $ 0.0₅646
+1.12%
$ -- $ 2,639
Jun 3, 2026 $ 0.0₅737
+0.00%
$ -- $ 4,584
Jun 1, 2026 $ 0.0₅792
-1.35%
$ 7,913 $ 3,230
May 16, 2026 $ 0.0₅871
+0.00%
$ -- $ 1,748
May 14, 2026 $ 0.0₅923
+1.55%
$ -- $ 95
May 13, 2026 $ 0.0₅909
-37.60%
$ 9,084 $ 1,712
May 12, 2026 $ 0.0000145
-2.01%
$ -- $ 3,095
May 11, 2026 $ 0.0000148
+43.31%
$ 14,775 $ 2,575
Apr 27, 2026 $ 0.0₅783
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.0₅843
+0.00%
$ 8,430 $ 646
Apr 6, 2026 $ 0.0₅745
+1.72%
$ -- $ 5
Apr 5, 2026 $ 0.0₅725
+0.69%
$ 7,246 $ 6
Mar 27, 2026 $ 0.0₅797
+0.00%
$ -- $ 97
Mar 25, 2026 $ 0.0₅82
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅803
+0.05%
$ -- $ 0
Mar 18, 2026 $ 0.0₅807
+0.00%
$ -- $ 1,248
Mar 9, 2026 $ 0.0₅805
+0.00%
$ -- $ 363
Mar 7, 2026 $ 0.0₅81
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0000584
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0₅879
+5.07%
$ -- $ 28
Mar 3, 2026 $ 0.0₅815
+1.43%
$ -- $ 30
Mar 1, 2026 $ 0.0₅811
+5.92%
$ -- $ 4,278
Feb 28, 2026 $ 0.0₅677
+0.00%
$ -- $ 2,672
Feb 27, 2026 $ 0.0₅703
+0.00%
$ 7,026 $ 2,769
Feb 25, 2026 $ 0.0₅714
+0.00%
$ -- $ 11
Feb 24, 2026 $ 0.0₅68
+0.00%
$ 6,802 $ 6,770
Feb 22, 2026 $ 0.0₅864
+0.00%
$ -- $ 16
Feb 20, 2026 $ 0.0₅857
+0.00%
$ -- $ 89
Feb 17, 2026 $ 0.0₅88
-14.03%
$ 8,803 $ 1,126
Feb 16, 2026 $ 0.0000105
+4.36%
$ 10,470 $ 13,346
Feb 7, 2026 $ 0.0₅921
-0.18%
$ 9,209 $ 360
Feb 6, 2026 $ 0.0₅804
+8.10%
$ -- $ 17
Dec 26, 2025 $ 0.0000154
+0.00%
$ -- $ 1,769
Dec 25, 2025 $ 0.0000159
+0.00%
$ 15,945 $ 1,907
Dec 22, 2025 $ 0.0000179
-3.26%
$ 17,906 $ 2,038
Dec 21, 2025 $ 0.0000186
+4.08%
$ 18,635 $ 1,617
Dec 20, 2025 $ 0.0000179
-2.61%
$ 17,954 $ 8,791
Dec 19, 2025 $ 0.0000214
+2.12%
$ 21,369 $ 2,653
Dec 18, 2025 $ 0.0000213
-3.31%
$ 20,997 $ 4,113
Dec 17, 2025 $ 0.0001
-48.35%
$ 31,664 $ 13,127
Dec 16, 2025 $ 0.00171
+0.07%
$ 1.71 million $ 169,310
Dec 15, 2025 $ 0.00165
+15.59%
$ 1.71 million $ 172,975
Download