NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0₅84
+0.00%
$8,399 $0
Aug 30, 2026 $0.0₅878
+0.00%
$8,775 $0
Aug 25, 2026 $0.0₅878
+0.00%
$8,775 $0
Aug 23, 2026 $0.0₅852
+0.00%
$8,513 $0
Aug 22, 2026 $0.0₅798
-6.73%
$-- $0
Aug 20, 2026 $0.0₅745
+0.00%
$-- $0
Jul 17, 2026 $0.0₅653
+1.06%
$-- $0.01
Jul 16, 2026 $0.0₅661
-1.48%
$-- $0
Jul 15, 2026 $0.0₅685
+0.32%
$-- $0.01
Jul 14, 2026 $0.0₅681
+2.49%
$-- $0.01
Jul 13, 2026 $0.0₅663
-2.00%
$-- $0
Jul 11, 2026 $0.0₅688
+0.00%
$-- $0
Jul 10, 2026 $0.0₅696
+1.42%
$-- $0.01
Jul 9, 2026 $0.0₅684
-0.07%
$-- $0
Jul 8, 2026 $0.0₅677
-3.29%
$-- $0
Jul 7, 2026 $0.0₅723
-0.30%
$-- $0.01
Jul 2, 2026 $0.0₅711
+0.00%
$-- $407
Jul 1, 2026 $0.0₅677
+0.34%
$-- $403
Jun 30, 2026 $0.0₅668
-2.72%
$-- $2,251
Jun 29, 2026 $0.0₅709
+9.06%
$7,086 $77
Jun 28, 2026 $0.0₅651
-2.67%
$6,502 $661
Jun 26, 2026 $0.0₅657
+2.64%
$-- $916
Jun 25, 2026 $0.0₅624
-0.93%
$-- $2,040
Jun 24, 2026 $0.0₅614
-4.60%
$6,138 $1,249
Jun 23, 2026 $0.0₅639
-4.25%
$-- $829
Jun 22, 2026 $0.0₅685
-0.49%
$-- $12
Jun 20, 2026 $0.0₅662
+1.67%
$-- $0
Jun 19, 2026 $0.0₅65
-15.82%
$-- $2,934
Jun 18, 2026 $0.0₅642
+0.00%
$-- $1,616
Jun 17, 2026 $0.0₅667
-6.84%
$6,661 $3,681
Jun 15, 2026 $0.0₅729
+6.79%
$-- $1,157
Jun 14, 2026 $0.0₅672
+1.32%
$6,712 $1,238
Jun 13, 2026 $0.0₅664
+3.48%
$6,639 $299
Jun 12, 2026 $0.0₅664
+0.60%
$-- $1,132
Jun 11, 2026 $0.0₅651
+2.62%
$6,501 $0
Jun 9, 2026 $0.0₅619
+0.00%
$-- $25
Jun 8, 2026 $0.0₅647
+3.29%
$6,462 $1
Jun 7, 2026 $0.0₅628
+0.00%
$-- $11
Jun 6, 2026 $0.0₅628
+3.55%
$-- $6,082
Jun 5, 2026 $0.0₅646
+1.12%
$-- $2,639
Jun 3, 2026 $0.0₅737
+0.00%
$-- $4,584
Jun 1, 2026 $0.0₅792
-1.35%
$7,913 $3,230
May 16, 2026 $0.0₅871
+0.00%
$-- $1,748
May 14, 2026 $0.0₅923
+1.55%
$-- $95
May 13, 2026 $0.0₅909
-37.60%
$9,084 $1,712
May 12, 2026 $0.0000145
-2.01%
$-- $3,095
May 11, 2026 $0.0000148
+43.31%
$14,775 $2,575
Apr 27, 2026 $0.0₅783
+0.00%
$-- $11
Apr 21, 2026 $0.0₅843
+0.00%
$8,430 $646
Apr 6, 2026 $0.0₅745
+1.72%
$-- $5
Download