NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.0₅711
+0.00%
$ -- $ 407
Jul 1, 2026 $ 0.0₅677
+0.34%
$ -- $ 403
Jun 30, 2026 $ 0.0₅668
-2.72%
$ -- $ 2,251
Jun 29, 2026 $ 0.0₅709
+9.06%
$ 7,086 $ 77
Jun 28, 2026 $ 0.0₅651
-2.67%
$ 6,502 $ 661
Jun 26, 2026 $ 0.0₅657
+2.64%
$ -- $ 916
Jun 25, 2026 $ 0.0₅624
-0.93%
$ -- $ 2,040
Jun 24, 2026 $ 0.0₅614
-4.60%
$ 6,138 $ 1,249
Jun 23, 2026 $ 0.0₅639
-4.25%
$ -- $ 829
Jun 22, 2026 $ 0.0₅685
-0.49%
$ -- $ 12
Jun 20, 2026 $ 0.0₅662
+1.67%
$ -- $ 0
Jun 19, 2026 $ 0.0₅65
-15.82%
$ -- $ 2,934
Jun 18, 2026 $ 0.0₅642
+0.00%
$ -- $ 1,616
Jun 17, 2026 $ 0.0₅667
-6.84%
$ 6,661 $ 3,681
Jun 15, 2026 $ 0.0₅729
+6.79%
$ -- $ 1,157
Jun 14, 2026 $ 0.0₅672
+1.32%
$ 6,712 $ 1,238
Jun 13, 2026 $ 0.0₅664
+3.48%
$ 6,639 $ 299
Jun 12, 2026 $ 0.0₅664
+0.60%
$ -- $ 1,132
Jun 11, 2026 $ 0.0₅651
+2.62%
$ 6,501 $ 0
Jun 9, 2026 $ 0.0₅619
+0.00%
$ -- $ 25
Jun 8, 2026 $ 0.0₅647
+3.29%
$ 6,462 $ 1
Jun 7, 2026 $ 0.0₅628
+0.00%
$ -- $ 11
Jun 6, 2026 $ 0.0₅628
+3.55%
$ -- $ 6,082
Jun 5, 2026 $ 0.0₅646
+1.12%
$ -- $ 2,639
Jun 3, 2026 $ 0.0₅737
+0.00%
$ -- $ 4,584
Jun 1, 2026 $ 0.0₅792
-1.35%
$ 7,913 $ 3,230
May 16, 2026 $ 0.0₅871
+0.00%
$ -- $ 1,748
May 14, 2026 $ 0.0₅923
+1.55%
$ -- $ 95
May 13, 2026 $ 0.0₅909
-37.60%
$ 9,084 $ 1,712
May 12, 2026 $ 0.0000145
-2.01%
$ -- $ 3,095
May 11, 2026 $ 0.0000148
+43.31%
$ 14,775 $ 2,575
Apr 27, 2026 $ 0.0₅783
+0.00%
$ -- $ 11
Apr 21, 2026 $ 0.0₅843
+0.00%
$ 8,430 $ 646
Apr 6, 2026 $ 0.0₅745
+1.72%
$ -- $ 5
Apr 5, 2026 $ 0.0₅725
+0.69%
$ 7,246 $ 6
Mar 27, 2026 $ 0.0₅797
+0.00%
$ -- $ 97
Mar 25, 2026 $ 0.0₅82
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅803
+0.05%
$ -- $ 0
Mar 18, 2026 $ 0.0₅807
+0.00%
$ -- $ 1,248
Mar 9, 2026 $ 0.0₅805
+0.00%
$ -- $ 363
Mar 7, 2026 $ 0.0₅81
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0000584
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0₅879
+5.07%
$ -- $ 28
Mar 3, 2026 $ 0.0₅815
+1.43%
$ -- $ 30
Mar 1, 2026 $ 0.0₅811
+5.92%
$ -- $ 4,278
Feb 28, 2026 $ 0.0₅677
+0.00%
$ -- $ 2,672
Feb 27, 2026 $ 0.0₅703
+0.00%
$ 7,026 $ 2,769
Feb 25, 2026 $ 0.0₅714
+0.00%
$ -- $ 11
Feb 24, 2026 $ 0.0₅68
+0.00%
$ 6,802 $ 6,770
Feb 22, 2026 $ 0.0₅864
+0.00%
$ -- $ 16
Download