NYLA Historical Data

NYLA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00169
+0.95%
$ 1.68 million $ 393,986
Nov 24, 3 PM $ 0.00167
+0.79%
$ 1.67 million $ 387,722
Nov 24, 2 PM $ 0.00165
-0.10%
$ 1.65 million $ 387,970
Nov 24, 1 PM $ 0.00165
+0.76%
$ 1.65 million $ 389,361
Nov 24, 12 PM $ 0.00164
-0.32%
$ 1.63 million $ 391,508
Nov 24, 11 AM $ 0.00164
+1.00%
$ 1.64 million $ 390,681
Nov 24, 10 AM $ 0.00162
-0.65%
$ 1.62 million $ 388,011
Nov 24, 9 AM $ 0.00163
+0.42%
$ 1.63 million $ 394,069
Nov 24, 8 AM $ 0.00163
-0.71%
$ 1.63 million $ 392,952
Nov 24, 7 AM $ 0.00164
+0.35%
$ 1.64 million $ 392,130
Nov 24, 6 AM $ 0.00164
-1.83%
$ 1.64 million $ 391,576
Nov 24, 5 AM $ 0.00167
+1.50%
$ 1.67 million $ 392,512
Nov 24, 4 AM $ 0.00164
-0.75%
$ 1.64 million $ 385,202
Nov 24, 3 AM $ 0.00165
+0.59%
$ 1.65 million $ 380,579
Nov 24, 2 AM $ 0.00164
+1.28%
$ 1.64 million $ 377,130
Nov 24, 1 AM $ 0.00162
-0.13%
$ 1.62 million $ 377,029
Nov 24, 12 AM $ 0.00163
+0.91%
$ 1.63 million $ 378,612
Nov 23, 11 PM $ 0.00161
-1.92%
$ 1.61 million $ 378,103
Nov 23, 10 PM $ 0.00164
+1.28%
$ 1.64 million $ 376,274
Nov 23, 9 PM $ 0.00162
-0.98%
$ 1.62 million $ 379,271
Nov 23, 8 PM $ 0.00164
-1.12%
$ 1.64 million $ 376,748
Nov 23, 7 PM $ 0.00166
-1.77%
$ 1.66 million $ 376,362
Nov 23, 6 PM $ 0.00169
+0.27%
$ 1.69 million $ 375,602
Nov 23, 5 PM $ 0.00169
-0.21%
$ 1.69 million $ 375,166
Nov 23, 4 PM $ 0.00169
+2.14%
$ 1.69 million $ 374,773
Nov 23, 3 PM $ 0.00165
+0.72%
$ 1.65 million $ 378,397
Nov 23, 2 PM $ 0.00164
+1.41%
$ 1.64 million $ 379,057
Nov 23, 1 PM $ 0.00162
-0.31%
$ 1.62 million $ 380,141
Nov 23, 12 PM $ 0.00162
+0.90%
$ 1.62 million $ 378,461
Nov 23, 11 AM $ 0.00161
+0.37%
$ 1.61 million $ 383,829
Nov 23, 10 AM $ 0.0016
-0.47%
$ 1.6 million $ 383,534
Nov 23, 9 AM $ 0.00159
+1.05%
$ 1.59 million $ 378,356
Nov 23, 8 AM $ 0.00158
-2.14%
$ 1.58 million $ 380,959
Nov 23, 7 AM $ 0.00161
-0.96%
$ 1.61 million $ 377,024
Nov 23, 6 AM $ 0.00163
-0.19%
$ 1.63 million $ 372,740
Nov 23, 5 AM $ 0.00163
-0.37%
$ 1.63 million $ 370,582
Nov 23, 4 AM $ 0.00164
-0.10%
$ 1.64 million $ 379,809
Nov 23, 3 AM $ 0.00164
-0.15%
$ 1.64 million $ 381,078
Nov 23, 2 AM $ 0.00163
-0.24%
$ 1.63 million $ 383,555
Nov 23, 1 AM $ 0.00164
+0.23%
$ 1.64 million $ 385,673
Nov 23, 12 AM $ 0.00163
-0.09%
$ 1.63 million $ 384,986
Nov 22, 11 PM $ 0.00163
-2.30%
$ 1.64 million $ 382,414
Nov 22, 10 PM $ 0.00167
+0.57%
$ 1.67 million $ 387,986
Nov 22, 9 PM $ 0.00166
-0.49%
$ 1.66 million $ 387,051
Nov 22, 8 PM $ 0.00167
-0.39%
$ 1.67 million $ 382,726
Nov 22, 7 PM $ 0.00167
+0.46%
$ 1.67 million $ 376,805
Nov 22, 6 PM $ 0.00167
-0.87%
$ 1.68 million $ 376,602
Nov 22, 5 PM $ 0.00168
+0.87%
$ 1.68 million $ 383,803
Nov 22, 4 PM $ 0.00167
+0.80%
$ 1.67 million $ 388,420
Nov 22, 3 PM $ 0.00165
-0.36%
$ 1.65 million $ 396,270