NYLA Historical Data

NYLA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00166
+0.70%
$ 1.66 million $ 394,337
Nov 22, 1 PM $ 0.00165
+0.09%
$ 1.65 million $ 394,137
Nov 22, 12 PM $ 0.00165
-0.49%
$ 1.65 million $ 411,342
Nov 22, 11 AM $ 0.00165
-0.18%
$ 1.65 million $ 413,430
Nov 22, 10 AM $ 0.00166
-0.21%
$ 1.66 million $ 423,335
Nov 22, 9 AM $ 0.00166
-0.09%
$ 1.66 million $ 431,853
Nov 22, 8 AM $ 0.00166
-0.92%
$ 1.66 million $ 428,724
Nov 22, 7 AM $ 0.00168
+0.44%
$ 1.68 million $ 433,727
Nov 22, 6 AM $ 0.00167
+0.24%
$ 1.67 million $ 440,298
Nov 22, 5 AM $ 0.00167
+0.53%
$ 1.67 million $ 448,033
Nov 22, 4 AM $ 0.00166
-0.16%
$ 1.66 million $ 444,918
Nov 22, 3 AM $ 0.00166
-1.73%
$ 1.66 million $ 449,325
Nov 22, 2 AM $ 0.00169
-0.59%
$ 1.69 million $ 449,780
Nov 22, 1 AM $ 0.0017
+0.55%
$ 1.7 million $ 448,689
Nov 22, 12 AM $ 0.00169
-0.99%
$ 1.69 million $ 446,391
Nov 21, 11 PM $ 0.0017
-1.41%
$ 1.7 million $ 450,439
Nov 21, 10 PM $ 0.00173
-0.71%
$ 1.73 million $ 445,034
Nov 21, 9 PM $ 0.00175
+0.76%
$ 1.75 million $ 445,020
Nov 21, 8 PM $ 0.00173
-2.09%
$ 1.73 million $ 454,417
Nov 21, 7 PM $ 0.00177
-1.76%
$ 1.76 million $ 467,803
Nov 21, 6 PM $ 0.0018
+10.48%
$ 1.8 million $ 473,058
Nov 21, 5 PM $ 0.00163
+3.38%
$ 1.63 million $ 453,312
Nov 21, 4 PM $ 0.00156
-3.16%
$ 1.56 million $ 463,035
Nov 21, 3 PM $ 0.00161
+1.28%
$ 1.61 million $ 465,327
Nov 21, 2 PM $ 0.00159
-0.76%
$ 1.59 million $ 465,653
Nov 21, 1 PM $ 0.00161
+6.29%
$ 1.61 million $ 463,005
Nov 21, 12 PM $ 0.00149
+4.55%
$ 1.49 million $ 290,025
Nov 21, 11 AM $ 0.00143
-0.40%
$ 1.42 million $ 439,676
Nov 21, 10 AM $ 0.00143
-4.93%
$ 1.43 million $ 439,473
Nov 21, 9 AM $ 0.0015
-1.30%
$ 1.5 million $ 435,049
Nov 21, 8 AM $ 0.00152
-2.23%
$ 1.52 million $ 440,368
Nov 21, 7 AM $ 0.00156
-0.47%
$ 1.56 million $ 438,414
Nov 21, 6 AM $ 0.00156
+1.28%
$ 1.56 million $ 435,631
Nov 21, 5 AM $ 0.00155
-0.07%
$ 1.55 million $ 433,189
Nov 21, 4 AM $ 0.00155
-1.19%
$ 1.55 million $ 431,772
Nov 21, 3 AM $ 0.00157
-0.26%
$ 1.57 million $ 433,712
Nov 21, 2 AM $ 0.00157
-1.24%
$ 1.57 million $ 434,817
Nov 21, 1 AM $ 0.00159
-0.05%
$ 1.59 million $ 435,859
Nov 21, 12 AM $ 0.0016
+0.14%
$ 1.6 million $ 436,561
Nov 20, 11 PM $ 0.00159
-2.49%
$ 1.59 million $ 433,268
Nov 20, 10 PM $ 0.00163
+3.53%
$ 1.63 million $ 434,459
Nov 20, 9 PM $ 0.00158
+0.42%
$ 1.58 million $ 428,432
Nov 20, 8 PM $ 0.00157
+2.73%
$ 1.57 million $ 428,660
Nov 20, 7 PM $ 0.00154
-1.01%
$ 1.54 million $ 428,147
Nov 20, 6 PM $ 0.00156
+0.39%
$ 1.56 million $ 427,742
Nov 20, 5 PM $ 0.00155
+1.47%
$ 1.55 million $ 433,936
Nov 20, 4 PM $ 0.00152
-12.83%
$ 1.52 million $ 423,314
Nov 20, 3 PM $ 0.00175
-1.84%
$ 1.75 million $ 421,997
Nov 20, 2 PM $ 0.00179
+0.28%
$ 1.79 million $ 421,560
Nov 20, 1 PM $ 0.00178
-1.39%
$ 1.78 million $ 426,660