NYLA Historical Data

NYLA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00181
+0.30%
$ 1.81 million $ 424,249
Nov 20, 11 AM $ 0.0018
-0.14%
$ 1.8 million $ 423,556
Nov 20, 10 AM $ 0.0018
+0.13%
$ 1.8 million $ 423,113
Nov 20, 9 AM $ 0.0018
-0.41%
$ 1.8 million $ 418,994
Nov 20, 8 AM $ 0.00181
-0.11%
$ 1.81 million $ 419,905
Nov 20, 7 AM $ 0.00181
+0.92%
$ 1.8 million $ 418,645
Nov 20, 6 AM $ 0.0018
-0.35%
$ 1.8 million $ 411,646
Nov 20, 5 AM $ 0.0018
+1.32%
$ 1.8 million $ 407,534
Nov 20, 4 AM $ 0.00178
-0.41%
$ 1.78 million $ 409,569
Nov 20, 3 AM $ 0.00179
-1.46%
$ 1.78 million $ 423,438
Nov 20, 2 AM $ 0.00181
+1.45%
$ 1.81 million $ 428,193
Nov 20, 1 AM $ 0.00179
-1.20%
$ 1.79 million $ 424,440
Nov 20, 12 AM $ 0.00181
+0.75%
$ 1.81 million $ 421,968
Nov 19, 11 PM $ 0.0018
+1.45%
$ 1.79 million $ 419,293
Nov 19, 10 PM $ 0.00177
+1.47%
$ 1.77 million $ 418,001
Nov 19, 9 PM $ 0.00175
+1.08%
$ 1.75 million $ 422,179
Nov 19, 8 PM $ 0.00173
+2.84%
$ 1.73 million $ 414,001
Nov 19, 7 PM $ 0.00168
+8.99%
$ 1.68 million $ 179,975
Nov 19, 6 PM $ 0.00155
-1.50%
$ 1.55 million $ 392,872
Nov 19, 5 PM $ 0.00156
-3.33%
$ 1.56 million $ 393,577
Nov 19, 4 PM $ 0.00161
-2.84%
$ 1.61 million $ 389,819
Nov 19, 3 PM $ 0.00166
-1.08%
$ 1.66 million $ 384,927
Nov 19, 2 PM $ 0.00168
+0.40%
$ 1.68 million $ 387,227
Nov 19, 1 PM $ 0.00168
-1.19%
$ 1.68 million $ 383,558
Nov 19, 12 PM $ 0.0017
-0.62%
$ 1.7 million $ 384,720
Nov 19, 11 AM $ 0.00171
-0.61%
$ 1.71 million $ 388,760
Nov 19, 10 AM $ 0.00172
-0.74%
$ 1.72 million $ 383,951
Nov 19, 9 AM $ 0.00173
+0.61%
$ 1.73 million $ 391,004
Nov 19, 8 AM $ 0.00172
-0.79%
$ 1.72 million $ 387,938
Nov 19, 7 AM $ 0.00171
+0.47%
$ 1.71 million $ 386,582
Nov 19, 6 AM $ 0.0017
+1.13%
$ 1.69 million $ 386,965
Nov 19, 5 AM $ 0.00168
-1.46%
$ 1.68 million $ 392,936
Nov 19, 4 AM $ 0.00171
-4.11%
$ 1.71 million $ 393,216
Nov 19, 3 AM $ 0.00178
-0.99%
$ 1.78 million $ 381,306
Nov 19, 2 AM $ 0.00179
+0.83%
$ 1.79 million $ 377,975
Nov 19, 1 AM $ 0.00178
-0.73%
$ 1.78 million $ 376,715
Nov 19, 12 AM $ 0.00179
+0.62%
$ 1.79 million $ 379,911
Nov 18, 11 PM $ 0.00178
-5.31%
$ 1.78 million $ 385,672
Nov 18, 10 PM $ 0.00188
+3.96%
$ 1.88 million $ 388,401
Nov 18, 9 PM $ 0.00176
-0.52%
$ 1.76 million $ 386,321
Nov 18, 8 PM $ 0.00177
+0.18%
$ 1.77 million $ 390,364
Nov 18, 7 PM $ 0.00176
-0.38%
$ 1.77 million $ 397,774
Nov 18, 6 PM $ 0.00177
+0.56%
$ 1.77 million $ 409,428
Nov 18, 5 PM $ 0.00176
-0.68%
$ 1.76 million $ 409,548
Nov 18, 4 PM $ 0.00177
+0.15%
$ 1.76 million $ 408,963
Nov 18, 3 PM $ 0.00177
+0.37%
$ 1.77 million $ 409,501
Nov 18, 2 PM $ 0.00177
-0.18%
$ 1.77 million $ 407,487
Nov 18, 1 PM $ 0.00177
-1.60%
$ 1.77 million $ 414,839
Nov 18, 12 PM $ 0.0018
+0.56%
$ 1.8 million $ 417,696
Nov 18, 11 AM $ 0.0018
-0.15%
$ 1.8 million $ 414,522