NYLA Historical Data

NYLA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0018
-2.06%
$ 1.8 million $ 420,147
Nov 18, 9 AM $ 0.00184
+0.97%
$ 1.84 million $ 422,070
Nov 18, 8 AM $ 0.00182
+0.12%
$ 1.82 million $ 424,515
Nov 18, 7 AM $ 0.00182
+1.75%
$ 1.82 million $ 425,956
Nov 18, 6 AM $ 0.00178
+0.57%
$ 1.78 million $ 427,725
Nov 18, 5 AM $ 0.00177
-0.09%
$ 1.77 million $ 418,539
Nov 18, 4 AM $ 0.00177
-0.60%
$ 1.77 million $ 418,283
Nov 18, 3 AM $ 0.00178
-0.13%
$ 1.78 million $ 418,874
Nov 18, 2 AM $ 0.00178
+2.25%
$ 1.78 million $ 424,104
Nov 18, 1 AM $ 0.00175
+0.38%
$ 1.75 million $ 436,205
Nov 18, 12 AM $ 0.00174
+0.39%
$ 1.74 million $ 434,417
Nov 17, 11 PM $ 0.00173
+0.81%
$ 1.7 million $ 431,611
Nov 17, 10 PM $ 0.00172
+0.55%
$ 1.72 million $ 436,116
Nov 17, 9 PM $ 0.00171
-0.71%
$ 1.71 million $ 431,509
Nov 17, 8 PM $ 0.00172
+1.91%
$ 1.72 million $ 430,830
Nov 17, 7 PM $ 0.00169
-3.48%
$ 1.69 million $ 424,415
Nov 17, 6 PM $ 0.00175
-0.64%
$ 1.74 million $ 420,460
Nov 17, 5 PM $ 0.00176
-1.59%
$ 1.76 million $ 419,347
Nov 17, 4 PM $ 0.00179
-2.94%
$ 1.78 million $ 423,212
Nov 17, 3 PM $ 0.00184
-0.58%
$ 1.84 million $ 430,655
Nov 17, 2 PM $ 0.00186
+0.90%
$ 1.86 million $ 431,570
Nov 17, 1 PM $ 0.00184
-2.16%
$ 1.84 million $ 428,104
Nov 17, 12 PM $ 0.00188
-0.11%
$ 1.88 million $ 427,612
Nov 17, 11 AM $ 0.00188
+0.34%
$ 1.88 million $ 424,975
Nov 17, 10 AM $ 0.00187
+3.95%
$ 1.8 million $ 414,996
Nov 17, 9 AM $ 0.0018
-3.06%
$ 1.8 million $ 411,140
Nov 17, 8 AM $ 0.00185
+2.73%
$ 1.85 million $ 404,108
Nov 17, 7 AM $ 0.0018
-0.61%
$ 1.8 million $ 401,760
Nov 17, 6 AM $ 0.00182
+0.34%
$ 1.82 million $ 402,274
Nov 17, 5 AM $ 0.00181
-0.25%
$ 1.81 million $ 408,936
Nov 17, 4 AM $ 0.00181
+0.19%
$ 1.81 million $ 408,237
Nov 17, 3 AM $ 0.00181
+0.03%
$ 1.81 million $ 405,746
Nov 17, 2 AM $ 0.00181
-6.46%
$ 1.81 million $ 400,506
Nov 17, 1 AM $ 0.00185
-0.47%
$ 1.85 million $ 389,962
Nov 17, 12 AM $ 0.00185
+1.75%
$ 1.85 million $ 388,892
Nov 16, 11 PM $ 0.00182
-0.42%
$ 1.82 million $ 389,290
Nov 16, 10 PM $ 0.00183
+0.19%
$ 1.83 million $ 383,103
Nov 16, 9 PM $ 0.00182
-0.69%
$ 1.82 million $ 385,469
Nov 16, 8 PM $ 0.00184
+0.36%
$ 1.84 million $ 393,975
Nov 16, 7 PM $ 0.00183
+3.43%
$ 1.83 million $ 404,809
Nov 16, 6 PM $ 0.00175
-0.54%
$ 1.75 million $ 404,638
Nov 16, 5 PM $ 0.00175
-0.22%
$ 1.75 million $ 408,492
Nov 16, 4 PM $ 0.00175
-7.73%
$ 1.75 million $ 412,773
Nov 16, 3 PM $ 0.0019
+6.14%
$ 1.9 million $ 413,700
Nov 16, 2 PM $ 0.0018
+0.35%
$ 1.8 million $ 415,983
Nov 16, 1 PM $ 0.00179
-3.19%
$ 1.79 million $ 423,338
Nov 16, 12 PM $ 0.00185
-0.56%
$ 1.85 million $ 424,312
Nov 16, 11 AM $ 0.00186
-0.50%
$ 1.86 million $ 423,995
Nov 16, 10 AM $ 0.00187
+0.69%
$ 1.87 million $ 425,206
Nov 16, 9 AM $ 0.00186
-0.60%
$ 1.86 million $ 423,388