NYLA Historical Data

NYLA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00187
-0.25%
$ 1.87 million $ 420,934
Nov 16, 7 AM $ 0.00188
-0.45%
$ 1.87 million $ 422,475
Nov 16, 6 AM $ 0.00188
+0.35%
$ 1.88 million $ 422,933
Nov 16, 5 AM $ 0.00188
+0.52%
$ 1.88 million $ 420,521
Nov 16, 4 AM $ 0.00186
+0.13%
$ 1.86 million $ 417,401
Nov 16, 3 AM $ 0.00186
-0.10%
$ 1.86 million $ 414,963
Nov 16, 2 AM $ 0.00186
+0.38%
$ 1.86 million $ 413,815
Nov 16, 1 AM $ 0.00186
-0.24%
$ 1.86 million $ 417,641
Nov 16, 12 AM $ 0.00186
-0.41%
$ 1.86 million $ 420,362
Nov 15, 11 PM $ 0.00187
-3.52%
$ 1.87 million $ 423,559
Nov 15, 10 PM $ 0.00194
+0.18%
$ 1.94 million $ 418,430
Nov 15, 9 PM $ 0.00194
-3.07%
$ 1.94 million $ 422,085
Nov 15, 8 PM $ 0.002
+2.82%
$ 2 million $ 413,434
Nov 15, 7 PM $ 0.00194
+1.00%
$ 1.94 million $ 403,341
Nov 15, 6 PM $ 0.00193
-0.17%
$ 1.93 million $ 401,434
Nov 15, 5 PM $ 0.00193
+2.61%
$ 1.93 million $ 402,037
Nov 15, 4 PM $ 0.00187
+2.66%
$ 1.87 million $ 400,451
Nov 15, 3 PM $ 0.00183
-4.53%
$ 1.83 million $ 393,847
Nov 15, 2 PM $ 0.00191
-1.52%
$ 1.91 million $ 397,306
Nov 15, 1 PM $ 0.00194
-2.66%
$ 1.94 million $ 395,907
Nov 15, 12 PM $ 0.00199
-0.72%
$ 1.99 million $ 408,778
Nov 15, 11 AM $ 0.002
-1.56%
$ 2 million $ 411,706
Nov 15, 10 AM $ 0.00203
-0.06%
$ 2.03 million $ 418,088
Nov 15, 9 AM $ 0.00203
+0.15%
$ 2.03 million $ 428,063
Nov 15, 8 AM $ 0.00203
-0.72%
$ 2.03 million $ 429,437
Nov 15, 7 AM $ 0.00205
+0.06%
$ 2.04 million $ 429,381
Nov 15, 6 AM $ 0.00204
+0.26%
$ 2.04 million $ 426,733
Nov 15, 5 AM $ 0.00204
+0.34%
$ 2.04 million $ 427,399
Nov 15, 4 AM $ 0.00203
-0.78%
$ 2.03 million $ 435,049
Nov 15, 3 AM $ 0.00205
+0.69%
$ 2.05 million $ 432,230
Nov 15, 2 AM $ 0.00203
+1.02%
$ 2.03 million $ 437,443
Nov 15, 1 AM $ 0.00201
-0.15%
$ 2.01 million $ 438,592
Nov 15, 12 AM $ 0.00201
+8.73%
$ 2.01 million $ 462,611
Nov 14, 11 PM $ 0.00185
-1.62%
$ 1.84 million $ 451,807
Nov 14, 10 PM $ 0.00188
+0.34%
$ 1.88 million $ 459,248
Nov 14, 9 PM $ 0.00187
-4.02%
$ 1.87 million $ 458,037
Nov 14, 8 PM $ 0.00196
-0.25%
$ 1.96 million $ 464,628
Nov 14, 7 PM $ 0.00196
+1.06%
$ 1.96 million $ 474,168
Nov 14, 6 PM $ 0.00194
+0.75%
$ 1.94 million $ 471,521
Nov 14, 5 PM $ 0.00196
-4.51%
$ 1.96 million $ 476,813
Nov 14, 4 PM $ 0.00205
+0.86%
$ 2.05 million $ 493,835
Nov 14, 3 PM $ 0.00203
+1.24%
$ 2.03 million $ 495,569
Nov 14, 2 PM $ 0.00201
+7.07%
$ 2.01 million $ 480,990
Nov 14, 1 PM $ 0.00187
-1.50%
$ 1.87 million $ 469,514
Nov 14, 12 PM $ 0.00191
-2.53%
$ 1.91 million $ 462,522
Nov 14, 11 AM $ 0.00195
-4.16%
$ 1.95 million $ 467,320
Nov 14, 10 AM $ 0.00206
-0.18%
$ 2.06 million $ 464,273
Nov 14, 9 AM $ 0.00206
-1.26%
$ 2.06 million $ 455,210
Nov 14, 8 AM $ 0.00209
-0.08%
$ 2.09 million $ 461,783
Nov 14, 7 AM $ 0.0021
+0.98%
$ 2.1 million $ 461,651