NYLA Historical Data

NYLA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00207
+4.28%
$ 2.07 million $ 463,125
Nov 14, 5 AM $ 0.00198
+0.41%
$ 1.98 million $ 459,968
Nov 14, 4 AM $ 0.00198
-4.69%
$ 1.98 million $ 459,501
Nov 14, 3 AM $ 0.00208
+1.72%
$ 2.08 million $ 466,780
Nov 14, 2 AM $ 0.00204
-0.76%
$ 2.04 million $ 460,261
Nov 14, 1 AM $ 0.00205
-9.03%
$ 2.03 million $ 454,443
Nov 14, 12 AM $ 0.00225
-0.98%
$ 2.25 million $ 430,098
Nov 13, 11 PM $ 0.00227
+1.78%
$ 2.27 million $ 437,033
Nov 13, 10 PM $ 0.00223
+1.46%
$ 2.23 million $ 434,494
Nov 13, 9 PM $ 0.0022
+0.26%
$ 2.2 million $ 437,200
Nov 13, 8 PM $ 0.00219
+3.60%
$ 2.19 million $ 433,940
Nov 13, 7 PM $ 0.00214
-3.52%
$ 2.14 million $ 430,572
Nov 13, 6 PM $ 0.00222
-5.98%
$ 2.22 million $ 431,404
Nov 13, 5 PM $ 0.00236
+8.31%
$ 2.36 million $ 427,119
Nov 13, 4 PM $ 0.00218
-3.67%
$ 2.19 million $ 407,413
Nov 13, 3 PM $ 0.00226
-0.72%
$ 2.26 million $ 403,479
Nov 13, 2 PM $ 0.00227
-0.65%
$ 2.27 million $ 407,907
Nov 13, 1 PM $ 0.00229
-2.00%
$ 2.29 million $ 407,224
Nov 13, 12 PM $ 0.00234
+2.07%
$ 2.34 million $ 402,247
Nov 13, 11 AM $ 0.00229
+0.79%
$ 2.29 million $ 394,460
Nov 13, 10 AM $ 0.00226
-0.68%
$ 2.26 million $ 396,454
Nov 13, 9 AM $ 0.00227
-0.88%
$ 2.27 million $ 396,241
Nov 13, 8 AM $ 0.00229
+0.82%
$ 2.29 million $ 393,387
Nov 13, 7 AM $ 0.00227
-2.82%
$ 2.27 million $ 400,853
Nov 13, 6 AM $ 0.00233
+0.79%
$ 2.33 million $ 404,759
Nov 13, 5 AM $ 0.00231
+0.82%
$ 2.31 million $ 400,985
Nov 13, 4 AM $ 0.00229
+2.12%
$ 2.29 million $ 404,188
Nov 13, 3 AM $ 0.00224
+3.54%
$ 2.24 million $ 406,071
Nov 13, 2 AM $ 0.00216
-1.41%
$ 2.16 million $ 402,090
Nov 13, 1 AM $ 0.00219
+0.17%
$ 2.19 million $ 407,982
Nov 13, 12 AM $ 0.00218
-3.26%
$ 2.18 million $ 418,156
Nov 12, 11 PM $ 0.00226
-0.59%
$ 2.26 million $ 414,103
Nov 12, 10 PM $ 0.00228
-0.01%
$ 2.28 million $ 422,301
Nov 12, 9 PM $ 0.00229
+0.27%
$ 2.29 million $ 425,453
Nov 12, 8 PM $ 0.00228
+5.24%
$ 2.28 million $ 421,735
Nov 12, 7 PM $ 0.00217
+0.67%
$ 2.17 million $ 411,243
Nov 12, 6 PM $ 0.00216
-0.21%
$ 2.16 million $ 410,763
Nov 12, 5 PM $ 0.00217
-0.59%
$ 2.17 million $ 412,670
Nov 12, 4 PM $ 0.00218
-3.46%
$ 2.18 million $ 414,473
Nov 12, 3 PM $ 0.00226
-1.92%
$ 2.27 million $ 416,501
Nov 12, 2 PM $ 0.00231
-0.48%
$ 2.31 million $ 416,933
Nov 12, 1 PM $ 0.00232
-0.07%
$ 2.32 million $ 418,263
Nov 12, 12 PM $ 0.00232
-0.55%
$ 2.32 million $ 423,907
Nov 12, 11 AM $ 0.00233
+0.63%
$ 2.33 million $ 430,766
Nov 12, 10 AM $ 0.00232
+0.49%
$ 2.32 million $ 437,902
Nov 12, 9 AM $ 0.00231
+1.13%
$ 2.31 million $ 444,154
Nov 12, 8 AM $ 0.00228
+1.04%
$ 2.28 million $ 441,014
Nov 12, 7 AM $ 0.00226
+1.66%
$ 2.26 million $ 436,240
Nov 12, 6 AM $ 0.00221
+1.10%
$ 2.21 million $ 430,915
Nov 12, 5 AM $ 0.00219
-0.18%
$ 2.19 million $ 437,769