NYLA Historical Data

NYLA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0022
-2.56%
$ 2.2 million $ 429,352
Nov 12, 3 AM $ 0.00226
+0.77%
$ 2.25 million $ 418,706
Nov 12, 2 AM $ 0.00224
-1.64%
$ 2.24 million $ 425,058
Nov 12, 1 AM $ 0.00227
-1.85%
$ 2.27 million $ 430,093
Nov 12, 12 AM $ 0.00231
+0.47%
$ 2.31 million $ 426,170
Nov 11, 11 PM $ 0.0023
-0.26%
$ 2.3 million $ 420,775
Nov 11, 10 PM $ 0.0023
+0.34%
$ 2.3 million $ 419,721
Nov 11, 9 PM $ 0.0023
-0.38%
$ 2.3 million $ 419,378
Nov 11, 8 PM $ 0.0023
-3.86%
$ 2.3 million $ 421,435
Nov 11, 7 PM $ 0.0024
+0.59%
$ 2.4 million $ 424,930
Nov 11, 6 PM $ 0.00238
+0.90%
$ 2.38 million $ 425,957
Nov 11, 5 PM $ 0.00236
-0.76%
$ 2.36 million $ 422,758
Nov 11, 4 PM $ 0.00238
-0.20%
$ 2.38 million $ 420,574
Nov 11, 3 PM $ 0.00238
-0.06%
$ 2.38 million $ 419,784
Nov 11, 2 PM $ 0.00239
-0.54%
$ 2.39 million $ 425,615
Nov 11, 1 PM $ 0.0024
+0.13%
$ 2.4 million $ 430,197
Nov 11, 12 PM $ 0.0024
-0.58%
$ 2.4 million $ 430,390
Nov 11, 11 AM $ 0.00241
+2.07%
$ 2.41 million $ 429,694
Nov 11, 10 AM $ 0.00236
-4.48%
$ 2.36 million $ 426,457
Nov 11, 9 AM $ 0.00247
-2.33%
$ 2.48 million $ 426,786
Nov 11, 8 AM $ 0.00253
-1.49%
$ 2.53 million $ 435,835
Nov 11, 7 AM $ 0.00257
+0.90%
$ 2.57 million $ 441,014
Nov 11, 6 AM $ 0.00255
-0.94%
$ 2.55 million $ 436,962
Nov 11, 5 AM $ 0.00258
-0.95%
$ 2.58 million $ 434,928
Nov 11, 4 AM $ 0.0026
-0.45%
$ 2.6 million $ 439,144
Nov 11, 3 AM $ 0.00261
-0.76%
$ 2.61 million $ 445,740
Nov 11, 2 AM $ 0.00263
+8.17%
$ 2.63 million $ 449,821
Nov 11, 1 AM $ 0.00243
+0.73%
$ 2.43 million $ 437,497
Nov 11, 12 AM $ 0.00242
+1.14%
$ 2.42 million $ 436,834
Nov 10, 11 PM $ 0.00239
+1.01%
$ 2.39 million $ 436,957
Nov 10, 10 PM $ 0.00236
+0.12%
$ 2.36 million $ 434,496
Nov 10, 9 PM $ 0.00236
-1.30%
$ 2.36 million $ 436,208
Nov 10, 8 PM $ 0.00239
-0.44%
$ 2.39 million $ 438,888
Nov 10, 7 PM $ 0.0024
-0.27%
$ 2.4 million $ 444,987
Nov 10, 6 PM $ 0.00241
+1.22%
$ 2.4 million $ 438,986
Nov 10, 5 PM $ 0.00238
+0.86%
$ 2.29 million $ 440,851
Nov 10, 4 PM $ 0.00236
-1.91%
$ 2.36 million $ 443,505
Nov 10, 3 PM $ 0.00241
-0.53%
$ 2.4 million $ 448,149
Nov 10, 2 PM $ 0.00242
-0.38%
$ 2.42 million $ 439,014
Nov 10, 1 PM $ 0.00243
+2.68%
$ 2.43 million $ 437,628
Nov 10, 12 PM $ 0.00236
-0.22%
$ 2.36 million $ 440,314
Nov 10, 11 AM $ 0.00237
+0.12%
$ 2.37 million $ 436,946
Nov 10, 10 AM $ 0.00236
+0.37%
$ 2.36 million $ 430,789
Nov 10, 9 AM $ 0.00235
+1.07%
$ 2.35 million $ 429,431
Nov 10, 8 AM $ 0.00233
-0.47%
$ 2.33 million $ 416,497
Nov 10, 7 AM $ 0.00234
-3.00%
$ 2.34 million $ 412,323
Nov 10, 6 AM $ 0.00241
+0.06%
$ 2.41 million $ 413,563
Nov 10, 5 AM $ 0.00241
-0.69%
$ 2.41 million $ 412,780
Nov 10, 4 AM $ 0.00242
-0.51%
$ 2.42 million $ 417,552
Nov 10, 3 AM $ 0.00244
-0.56%
$ 2.44 million $ 420,528