NYLA Historical Data

NYLA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.00246
+0.50%
$ 2.46 million $ 424,159
Nov 10, 1 AM $ 0.00245
-0.39%
$ 2.45 million $ 419,672
Nov 10, 12 AM $ 0.00246
+1.17%
$ 2.46 million $ 415,522
Nov 9, 11 PM $ 0.00243
-1.82%
$ 2.43 million $ 422,136
Nov 9, 10 PM $ 0.00248
+1.21%
$ 2.48 million $ 423,135
Nov 9, 9 PM $ 0.00245
-5.40%
$ 2.45 million $ 423,809
Nov 9, 8 PM $ 0.00259
+0.58%
$ 2.59 million $ 422,642
Nov 9, 7 PM $ 0.00257
+0.33%
$ 2.57 million $ 422,660
Nov 9, 6 PM $ 0.00255
+0.21%
$ 2.55 million $ 426,289
Nov 9, 5 PM $ 0.00255
-0.84%
$ 2.55 million $ 421,768
Nov 9, 4 PM $ 0.00258
+1.61%
$ 2.58 million $ 424,116
Nov 9, 3 PM $ 0.00254
+1.60%
$ 2.54 million $ 422,024
Nov 9, 2 PM $ 0.00251
-0.82%
$ 2.51 million $ 420,653
Nov 9, 1 PM $ 0.00229
+0.10%
$ 2.29 million $ 42,396
Nov 9, 12 PM $ 0.00229
+0.38%
$ 2.29 million $ 413,406
Nov 9, 11 AM $ 0.00228
+0.31%
$ 2.28 million $ 418,788
Nov 9, 10 AM $ 0.00227
-0.98%
$ 2.27 million $ 421,660
Nov 9, 9 AM $ 0.0023
+0.06%
$ 2.3 million $ 423,073
Nov 9, 8 AM $ 0.00229
+0.21%
$ 2.29 million $ 427,840
Nov 9, 7 AM $ 0.00228
+0.69%
$ 2.28 million $ 425,660
Nov 9, 6 AM $ 0.00227
+1.13%
$ 2.27 million $ 426,645
Nov 9, 5 AM $ 0.00224
-0.22%
$ 2.24 million $ 419,710
Nov 9, 4 AM $ 0.00225
-0.67%
$ 2.25 million $ 414,411
Nov 9, 3 AM $ 0.00227
-1.89%
$ 2.27 million $ 412,340
Nov 9, 2 AM $ 0.00231
-1.85%
$ 2.31 million $ 413,722
Nov 9, 1 AM $ 0.00235
+0.12%
$ 2.35 million $ 415,879
Nov 9, 12 AM $ 0.00235
-0.42%
$ 2.35 million $ 413,607
Nov 8, 11 PM $ 0.00237
+1.48%
$ 2.37 million $ 413,202
Nov 8, 10 PM $ 0.00234
-0.76%
$ 2.34 million $ 411,960
Nov 8, 9 PM $ 0.00236
+2.37%
$ 2.36 million $ 408,902
Nov 8, 8 PM $ 0.00232
-0.05%
$ 2.32 million $ 407,419
Nov 8, 7 PM $ 0.00231
+0.93%
$ 2.31 million $ 405,833
Nov 8, 6 PM $ 0.00229
+0.28%
$ 2.29 million $ 403,996
Nov 8, 5 PM $ 0.00227
+1.47%
$ 2.27 million $ 407,466
Nov 8, 4 PM $ 0.00224
-3.25%
$ 2.24 million $ 399,725
Nov 8, 3 PM $ 0.00233
-2.77%
$ 2.33 million $ 398,951
Nov 8, 2 PM $ 0.0024
-1.65%
$ 2.4 million $ 400,573
Nov 8, 1 PM $ 0.00244
-0.91%
$ 2.44 million $ 396,448
Nov 8, 12 PM $ 0.00247
+0.14%
$ 2.47 million $ 398,209
Nov 8, 11 AM $ 0.00246
+0.31%
$ 2.46 million $ 388,452
Nov 8, 10 AM $ 0.00246
+0.05%
$ 2.46 million $ 382,784
Nov 8, 9 AM $ 0.00246
+0.42%
$ 2.46 million $ 379,917
Nov 8, 8 AM $ 0.00244
+2.95%
$ 2.44 million $ 383,189
Nov 8, 7 AM $ 0.00237
+0.60%
$ 2.37 million $ 387,779
Nov 8, 6 AM $ 0.00236
-0.83%
$ 2.36 million $ 386,748
Nov 8, 5 AM $ 0.00238
+0.03%
$ 2.38 million $ 391,884
Nov 8, 4 AM $ 0.00238
+0.83%
$ 2.38 million $ 393,014
Nov 8, 3 AM $ 0.00236
+0.07%
$ 2.36 million $ 392,720
Nov 8, 2 AM $ 0.0023
-0.73%
$ 2.3 million $ 379,092
Nov 8, 1 AM $ 0.00233
+0.24%
$ 2.33 million $ 377,296