NYLA Historical Data

NYLA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00233
-0.03%
$ 2.33 million $ 383,038
Nov 7, 11 PM $ 0.00233
-3.04%
$ 2.33 million $ 386,017
Nov 7, 10 PM $ 0.00242
+1.83%
$ 2.42 million $ 385,882
Nov 7, 9 PM $ 0.00238
+1.70%
$ 2.38 million $ 389,631
Nov 7, 8 PM $ 0.00234
-0.19%
$ 2.34 million $ 387,195
Nov 7, 7 PM $ 0.00235
+0.97%
$ 2.35 million $ 383,058
Nov 7, 6 PM $ 0.00233
-0.83%
$ 2.33 million $ 380,883
Nov 7, 5 PM $ 0.00234
+1.32%
$ 2.34 million $ 372,609
Nov 7, 4 PM $ 0.00232
+2.94%
$ 2.32 million $ 375,555
Nov 7, 3 PM $ 0.00225
+0.96%
$ 2.25 million $ 377,397
Nov 7, 2 PM $ 0.00223
-0.65%
$ 2.23 million $ 383,549
Nov 7, 1 PM $ 0.00223
+0.82%
$ 2.23 million $ 391,928
Nov 7, 12 PM $ 0.00222
+0.40%
$ 2.22 million $ 394,652
Nov 7, 11 AM $ 0.00221
-2.39%
$ 2.21 million $ 404,575
Nov 7, 10 AM $ 0.00226
-1.16%
$ 2.26 million $ 412,801
Nov 7, 9 AM $ 0.0023
-0.99%
$ 2.3 million $ 416,220
Nov 7, 8 AM $ 0.00232
+0.52%
$ 2.32 million $ 415,427
Nov 7, 7 AM $ 0.00231
+0.53%
$ 2.31 million $ 417,872
Nov 7, 6 AM $ 0.0023
-0.47%
$ 2.3 million $ 421,974
Nov 7, 5 AM $ 0.00231
+0.98%
$ 2.31 million $ 423,746
Nov 7, 4 AM $ 0.00228
-1.55%
$ 2.28 million $ 423,287
Nov 7, 3 AM $ 0.00233
+0.56%
$ 2.33 million $ 421,748
Nov 7, 2 AM $ 0.00231
+0.23%
$ 2.31 million $ 425,649
Nov 7, 1 AM $ 0.0023
+0.23%
$ 2.3 million $ 431,032
Nov 7, 12 AM $ 0.0023
+0.52%
$ 2.3 million $ 440,139
Nov 6, 11 PM $ 0.00229
-1.13%
$ 2.29 million $ 441,254
Nov 6, 10 PM $ 0.00231
-0.98%
$ 2.31 million $ 458,902
Nov 6, 9 PM $ 0.00233
-0.07%
$ 2.33 million $ 457,738
Nov 6, 8 PM $ 0.00233
-0.14%
$ 2.33 million $ 458,739
Nov 6, 7 PM $ 0.00234
-4.18%
$ 2.34 million $ 467,846
Nov 6, 6 PM $ 0.00244
+0.28%
$ 2.44 million $ 479,125
Nov 6, 5 PM $ 0.00243
-1.65%
$ 2.43 million $ 492,254
Nov 6, 4 PM $ 0.00247
+0.07%
$ 2.47 million $ 500,059
Nov 6, 3 PM $ 0.00247
-2.21%
$ 2.47 million $ 515,073
Nov 6, 2 PM $ 0.00249
+5.49%
$ 2.49 million $ 506,132
Nov 6, 1 PM $ 0.00236
+0.42%
$ 2.36 million $ 498,324
Nov 6, 12 PM $ 0.00234
-2.90%
$ 2.34 million $ 498,863
Nov 6, 11 AM $ 0.00241
-0.11%
$ 2.41 million $ 503,546
Nov 6, 10 AM $ 0.00242
-1.46%
$ 2.42 million $ 502,203
Nov 6, 9 AM $ 0.00246
+0.42%
$ 2.46 million $ 500,010
Nov 6, 8 AM $ 0.00245
+1.23%
$ 2.45 million $ 496,186
Nov 6, 7 AM $ 0.00242
+3.47%
$ 2.42 million $ 483,948
Nov 6, 6 AM $ 0.00234
-2.31%
$ 2.34 million $ 489,413
Nov 6, 5 AM $ 0.00239
-0.96%
$ 2.39 million $ 486,743
Nov 6, 4 AM $ 0.00242
-1.18%
$ 2.42 million $ 488,625
Nov 6, 3 AM $ 0.00245
+0.55%
$ 2.45 million $ 495,985
Nov 6, 2 AM $ 0.00244
+0.01%
$ 2.44 million $ 496,503
Nov 6, 1 AM $ 0.00244
-1.69%
$ 2.44 million $ 501,024
Nov 6, 12 AM $ 0.00248
-0.03%
$ 2.48 million $ 493,287
Nov 5, 10 PM $ 0.00209
-1.18%
$ 2.09 million $ 453,988